Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.10 / +0.32%	31.85	32.25	31.45	31.70	31.92	10.25	13,951,000
2/22/2021	+0.50 / +1.61%	31.50	32.20	31.10	31.60	31.82	10.22	12,662,300
2/19/2021	+1.95 / +6.69%	29.00	31.15	28.90	31.10	30.64	10.05	31,236,200
2/18/2021	-0.25 / -0.85%	29.40	29.45	28.80	29.15	29.24	9.42	5,547,900
2/17/2021	+0.85 / +2.98%	28.80	29.50	28.70	29.40	29.19	9.50	6,930,800
2/9/2021	+1.05 / +3.82%	27.50	28.55	27.30	28.55	28.00	9.23	5,954,800
2/8/2021	-1.00 / -3.51%	28.50	28.75	27.20	27.50	27.99	8.89	5,858,100
2/5/2021	+0.30 / +1.06%	28.20	28.65	28.15	28.50	28.47	9.21	8,200,600
2/4/2021	+0.10 / +0.36%	28.10	28.20	27.80	28.20	28.05	9.12	4,250,800
2/3/2021	+0.75 / +2.74%	27.35	28.20	27.20	28.10	27.69	9.08	7,054,500
2/2/2021	+0.70 / +2.63%	26.65	27.40	26.35	27.35	26.90	8.84	6,644,600
2/1/2021	-0.15 / -0.56%	26.80	27.40	26.30	26.65	26.84	8.62	7,528,200
1/29/2021	+1.20 / +4.69%	24.50	26.90	24.50	26.80	25.91	8.66	7,621,200
1/28/2021	-1.90 / -6.91%	26.00	26.70	25.60	25.60	25.60	8.28	19,239,209
1/27/2021	-0.30 / -1.08%	27.80	28.35	27.20	27.50	27.81	8.89	6,387,700
1/26/2021	-0.30 / -1.07%	28.05	28.65	27.50	27.80	28.01	8.99	8,176,200
1/25/2021	-0.55 / -1.92%	28.30	28.50	28.05	28.10	28.19	9.08	7,683,600
1/22/2021	-0.30 / -1.04%	28.90	29.10	28.50	28.65	28.81	9.26	5,438,100
1/21/2021	+0.65 / +2.30%	28.80	29.10	28.35	28.95	28.69	9.36	6,615,000
1/20/2021	+0.40 / +1.43%	28.00	28.30	26.30	28.30	27.37	9.15	12,323,000
1/19/2021	-2.05 / -6.84%	29.80	29.90	27.90	27.90	28.52	9.02	13,077,400
1/18/2021	-0.30 / -0.99%	30.35	30.50	29.90	29.95	30.24	9.68	8,419,100
1/15/2021	+0.40 / +1.34%	30.00	30.40	29.95	30.25	30.21	9.78	8,184,100
1/14/2021	0.00 / 0.00%	29.90	29.90	29.20	29.85	29.62	9.65	8,521,200
1/13/2021	-0.25 / -0.83%	30.30	30.35	29.70	29.85	29.99	9.65	10,000,300
1/12/2021	-0.25 / -0.82%	30.25	30.30	29.95	30.10	30.07	9.73	9,319,600
1/11/2021	+0.15 / +0.50%	30.50	30.90	30.15	30.35	30.35	9.81	9,821,800
1/8/2021	+0.30 / +1.00%	29.95	30.40	29.80	30.20	30.14	9.76	15,604,300
1/7/2021	0.00 / 0.00%	29.90	30.00	29.60	29.90	29.83	9.67	11,636,100
1/6/2021	+0.55 / +1.87%	29.70	30.60	29.30	29.90	29.90	9.67	15,883,900

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%