Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2009	-1.30 / -5.31%	24.20	24.20	23.10	23.20	23.20	2.18	1,100,300
2/20/2009	-0.10 / -0.41%	24.50	25.00	24.10	24.50	24.50	2.31	610,300
2/19/2009	+0.40 / +1.65%	24.00	24.90	24.00	24.60	24.60	2.32	1,107,200
2/18/2009	-1.00 / -3.97%	24.80	25.00	24.00	24.20	24.20	2.28	1,039,200
2/17/2009	-0.50 / -1.95%	25.80	25.80	25.00	25.20	25.20	2.37	987,400
2/16/2009	-0.30 / -1.15%	25.90	26.20	25.60	25.70	25.70	2.42	402,600
2/13/2009	-0.20 / -0.76%	26.20	26.30	25.80	26.00	26.00	2.45	478,800
2/12/2009	+0.10 / +0.38%	26.10	26.40	26.00	26.20	26.20	2.47	333,600
2/11/2009	-0.40 / -1.51%	26.30	26.50	25.70	26.10	26.10	2.46	397,100
2/10/2009	-0.70 / -2.57%	27.30	27.30	26.40	26.50	26.50	2.49	437,200
2/9/2009	+0.90 / +3.42%	27.80	27.80	26.50	27.20	27.20	2.56	559,000
2/6/2009	+0.50 / +1.94%	26.00	26.50	25.50	26.30	26.30	2.48	741,800
2/5/2009	-1.20 / -4.44%	26.90	27.00	25.60	25.80	25.80	2.43	679,700
2/4/2009	-0.10 / -0.37%	27.10	27.40	26.60	27.00	27.00	2.54	521,600
2/3/2009	-0.70 / -2.52%	27.80	28.00	26.80	27.10	27.10	2.55	907,700
2/2/2009	-0.50 / -1.77%	28.30	28.30	27.80	27.80	27.80	2.62	509,700
1/23/2009	+0.10 / +0.35%	28.10	28.40	28.00	28.30	28.30	2.66	270,900
1/22/2009	+0.20 / +0.71%	28.10	28.20	28.00	28.20	28.20	2.65	140,900
1/21/2009	+0.10 / +0.36%	27.90	28.10	27.80	28.00	28.00	2.64	359,800
1/20/2009	-0.10 / -0.36%	28.00	28.20	27.90	27.90	27.90	2.63	405,400
1/19/2009	-0.10 / -0.36%	28.30	28.30	28.00	28.00	28.00	2.64	408,000
1/16/2009	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.10	2.64	351,400
1/15/2009	-0.20 / -0.71%	28.20	28.20	27.90	28.00	28.00	2.64	375,300
1/14/2009	-0.10 / -0.35%	28.20	28.40	28.10	28.20	28.20	2.65	583,400
1/13/2009	-0.20 / -0.70%	28.50	28.50	28.10	28.30	28.30	2.66	626,800
1/12/2009	-0.10 / -0.35%	28.60	28.60	28.30	28.50	28.50	2.68	453,300
1/9/2009	0.00 / 0.00%	28.40	28.70	28.40	28.60	28.60	2.69	433,800
1/8/2009	-0.40 / -1.38%	29.00	29.00	28.30	28.60	28.60	2.69	612,500
1/7/2009	+0.40 / +1.40%	29.00	29.40	28.70	29.00	29.00	2.73	1,179,700
1/6/2009	+0.70 / +2.51%	28.00	28.90	28.00	28.60	28.60	2.69	778,600

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%