Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.60 / -6.78%	23.50	23.50	21.90	22.00	22.00	2.71	983,000
2/18/2011	-0.10 / -0.42%	23.70	23.70	23.40	23.60	23.60	2.91	543,300
2/17/2011	-0.20 / -0.84%	24.00	24.00	23.70	23.70	23.70	2.92	179,600
2/16/2011	-0.30 / -1.24%	24.00	24.20	23.80	23.90	23.90	2.95	229,900
2/15/2011	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.20	2.98	218,800
2/14/2011	-0.20 / -0.81%	24.50	24.60	24.30	24.40	24.40	3.01	273,500
2/11/2011	+0.10 / +0.41%	24.50	24.70	24.40	24.60	24.60	3.03	221,800
2/10/2011	-0.20 / -0.81%	25.00	25.00	24.40	24.50	24.50	3.02	291,700
2/9/2011	+0.10 / +0.41%	25.20	25.40	24.60	24.70	24.70	3.05	317,000
2/8/2011	+0.30 / +1.23%	25.00	25.00	24.50	24.60	24.60	3.03	71,900
1/28/2011	-0.20 / -0.82%	24.50	24.50	24.20	24.30	24.30	3.00	328,200
1/27/2011	0.00 / 0.00%	24.50	24.60	24.20	24.50	24.50	3.02	252,000
1/26/2011	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	3.02	159,800
1/25/2011	-0.40 / -1.63%	24.60	24.60	24.10	24.20	24.20	2.98	214,100
1/24/2011	-0.30 / -1.20%	24.90	25.30	24.60	24.60	24.60	3.03	410,900
1/21/2011	+1.00 / +4.18%	23.70	25.40	23.70	24.90	24.90	3.07	717,300
1/20/2011	+0.20 / +0.84%	23.90	24.00	23.70	23.90	23.90	2.95	124,100
1/19/2011	-0.10 / -0.42%	23.80	23.90	23.40	23.70	23.70	2.92	154,900
1/18/2011	-0.30 / -1.24%	23.60	24.10	23.60	23.80	23.80	2.93	146,200
1/17/2011	+0.10 / +0.42%	24.10	24.40	24.00	24.10	24.10	2.97	213,100
1/14/2011	0.00 / 0.00%	24.00	24.20	23.80	24.00	24.00	2.96	168,200
1/13/2011	+0.20 / +0.84%	24.10	24.20	23.90	24.00	24.00	2.96	219,600
1/12/2011	+0.20 / +0.85%	24.00	24.50	23.80	23.80	23.80	2.93	157,100
1/11/2011	-0.60 / -2.48%	24.20	24.20	23.50	23.60	23.60	2.91	386,200
1/10/2011	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.20	2.98	266,600
1/7/2011	-0.40 / -1.60%	24.90	25.00	24.60	24.60	24.60	3.03	205,300
1/6/2011	+0.30 / +1.21%	24.80	25.30	24.80	25.00	25.00	3.08	173,500
1/5/2011	-0.50 / -1.98%	25.30	25.30	24.70	24.70	24.70	3.05	343,000
1/4/2011	-0.90 / -3.45%	26.00	26.00	25.20	25.20	25.20	3.11	172,900
12/31/2010	+1.00 / +3.98%	25.00	26.80	24.80	26.10	26.10	3.22	675,000

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,904,500	8.30	-1.19%
BAB	2,400	11.70	0.86%
BID	2,340,200	35.70	-0.42%
BVB	2,691,400	12.90	-0.77%
CTG	6,038,700	41.90	0.48%
EIB	7,566,600	23.25	-0.43%