|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.10
+0.90/+3.88%
3:10:00 PM
|
|
|
|
Closing price on 2/2/2026
|
|
| Open |
24.05 |
| High |
24.05 |
| Low |
23.70 |
| Volume |
14,303,300 |
| Split-adjusted Price |
23.75 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.35 / -1.45%
|
24.05
|
24.05
|
23.70
|
23.75
|
23.85
|
23.75
|
14,303,300
|
|
|
1/30/2026
|
+0.30 / +1.26%
|
23.85
|
24.10
|
23.80
|
24.10
|
23.96
|
24.10
|
16,458,247
|
|
|
1/29/2026
|
-0.10 / -0.42%
|
24.00
|
24.15
|
23.75
|
23.80
|
23.89
|
23.80
|
20,844,800
|
|
|
1/28/2026
|
-0.80 / -3.24%
|
24.45
|
24.50
|
23.85
|
23.90
|
24.11
|
23.90
|
43,206,700
|
|
|
1/27/2026
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.45
|
24.70
|
24.66
|
24.70
|
13,223,802
|
|
|
1/26/2026
|
-0.25 / -1.00%
|
25.05
|
25.10
|
24.65
|
24.80
|
24.82
|
24.80
|
14,122,900
|
|
|
1/23/2026
|
+0.20 / +0.80%
|
25.00
|
25.10
|
24.90
|
25.05
|
25.00
|
25.05
|
11,781,001
|
|
|
1/22/2026
|
0.00 / 0.00%
|
24.90
|
25.05
|
24.80
|
24.85
|
24.93
|
24.85
|
11,734,800
|
|
|
1/21/2026
|
-0.20 / -0.80%
|
25.00
|
25.15
|
24.75
|
24.85
|
24.91
|
24.85
|
14,484,400
|
|
|
1/20/2026
|
-0.05 / -0.20%
|
25.10
|
25.30
|
25.00
|
25.05
|
25.14
|
25.05
|
19,544,854
|
|
|
1/19/2026
|
+0.25 / +1.01%
|
24.90
|
25.15
|
24.75
|
25.10
|
24.99
|
25.10
|
11,227,600
|
|
|
1/16/2026
|
-0.05 / -0.20%
|
25.00
|
25.10
|
24.65
|
24.85
|
24.79
|
24.85
|
10,961,401
|
|
|
1/15/2026
|
+0.25 / +1.01%
|
24.85
|
24.90
|
24.55
|
24.90
|
24.71
|
24.90
|
14,889,900
|
|
|
1/14/2026
|
-0.25 / -1.00%
|
25.00
|
25.15
|
24.50
|
24.65
|
24.79
|
24.65
|
19,486,100
|
|
|
1/13/2026
|
-0.60 / -2.35%
|
25.70
|
25.80
|
24.90
|
24.90
|
25.19
|
24.90
|
25,027,001
|
|
|
1/12/2026
|
+0.95 / +3.87%
|
24.65
|
25.50
|
24.65
|
25.50
|
25.20
|
25.50
|
22,427,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.50
|
24.55
|
24.63
|
24.55
|
30,544,000
|
|
|
1/8/2026
|
-0.10 / -0.41%
|
24.75
|
25.05
|
24.50
|
24.55
|
24.81
|
24.55
|
30,945,872
|
|
|
1/7/2026
|
+0.65 / +2.71%
|
24.20
|
24.75
|
24.10
|
24.65
|
24.55
|
24.65
|
22,921,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
24.05
|
24.10
|
23.75
|
24.00
|
23.96
|
24.00
|
12,736,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.85
|
24.00
|
23.97
|
24.00
|
9,125,200
|
|
|
12/31/2025
|
-0.10 / -0.41%
|
24.15
|
24.25
|
23.90
|
24.00
|
24.07
|
24.00
|
6,092,900
|
|
|
12/30/2025
|
+0.10 / +0.42%
|
24.00
|
24.20
|
23.90
|
24.10
|
24.11
|
24.10
|
19,352,300
|
|
|
12/29/2025
|
+0.10 / +0.42%
|
23.85
|
24.10
|
23.80
|
24.00
|
23.92
|
24.00
|
7,973,400
|
|
|
12/26/2025
|
-0.10 / -0.42%
|
23.90
|
24.05
|
23.65
|
23.90
|
23.85
|
23.90
|
8,361,901
|
|
|
12/25/2025
|
-0.30 / -1.23%
|
24.30
|
24.60
|
24.00
|
24.00
|
24.28
|
24.00
|
7,250,600
|
|
|
12/24/2025
|
+0.10 / +0.41%
|
24.15
|
24.45
|
23.95
|
24.30
|
24.26
|
24.30
|
9,009,200
|
|
|
12/23/2025
|
-0.10 / -0.41%
|
24.45
|
24.60
|
23.95
|
24.20
|
24.23
|
24.20
|
8,668,300
|
|
|
12/22/2025
|
+0.40 / +1.67%
|
24.00
|
24.45
|
23.90
|
24.30
|
24.20
|
24.30
|
10,013,100
|
|
|
12/19/2025
|
+0.05 / +0.21%
|
23.90
|
24.05
|
23.85
|
23.90
|
23.93
|
23.90
|
6,809,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
861,300
|
14.90
|
2.76%
|
|
|
|
BAB
|
15,900
|
11.30
|
2.73%
|
|
|
|
BID
|
15,053,900
|
41.45
|
5.20%
|
|
|
|
BVB
|
1,792,000
|
12.60
|
5.00%
|
|
|
|
CTG
|
13,337,900
|
35.50
|
5.34%
|
|
|
|
EIB
|
15,475,400
|
23.05
|
4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|