Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	-0.10 / -0.28%	35.40	35.40	34.90	35.10	35.10	3.53	750,200
2/1/2010	+0.10 / +0.28%	34.80	35.30	34.70	35.20	35.20	3.54	644,100
1/29/2010	0.00 / 0.00%	34.50	35.30	34.50	35.10	35.10	3.53	1,264,800
1/28/2010	-0.30 / -0.85%	35.00	35.70	34.90	35.10	35.10	3.53	812,000
1/27/2010	-1.10 / -3.01%	36.90	36.90	35.30	35.40	35.40	3.56	409,900
1/26/2010	+1.40 / +3.99%	35.20	36.50	35.20	36.50	36.50	3.67	908,700
1/25/2010	-0.20 / -0.57%	35.10	35.10	34.70	35.10	35.10	3.53	1,375,400
1/22/2010	+0.40 / +1.15%	34.90	35.30	34.70	35.30	35.30	3.55	738,100
1/21/2010	-0.80 / -2.24%	35.50	36.20	34.80	34.90	34.90	3.51	1,456,200
1/20/2010	-0.50 / -1.38%	36.50	36.50	35.50	35.70	35.70	3.59	386,300
1/19/2010	+0.30 / +0.84%	36.00	36.50	35.70	36.20	36.20	3.64	570,500
1/18/2010	-1.10 / -2.97%	37.50	37.50	35.60	35.90	35.90	3.61	872,900
1/15/2010	-0.60 / -1.60%	37.50	37.70	36.80	37.00	37.00	3.72	383,800
1/14/2010	0.00 / 0.00%	38.10	38.20	37.00	37.60	37.60	3.78	679,500
1/13/2010	+0.60 / +1.62%	37.00	38.60	36.30	37.60	37.60	3.78	1,390,700
1/12/2010	-1.00 / -2.63%	38.00	38.00	36.80	37.00	37.00	3.72	1,111,200
1/11/2010	-0.20 / -0.52%	38.60	38.60	37.80	38.00	38.00	3.82	786,800
1/8/2010	-0.30 / -0.78%	38.60	40.00	37.90	38.20	38.20	3.84	1,461,300
1/7/2010	0.00 / 0.00%	39.40	39.60	38.30	38.50	38.50	3.87	1,342,000
1/6/2010	-1.10 / -2.78%	39.50	40.00	38.50	38.50	38.50	3.87	1,303,300
1/5/2010	0.00 / 0.00%	40.50	41.30	39.30	39.60	39.60	3.98	1,929,200
1/4/2010	+2.40 / +6.45%	37.00	39.60	36.80	39.60	39.60	3.98	2,765,900
12/31/2009	+0.20 / +0.54%	36.90	37.60	36.40	37.20	37.20	3.74	1,549,400
12/30/2009	+0.60 / +1.65%	36.40	37.00	36.40	37.00	37.00	3.72	642,900
12/29/2009	-0.30 / -0.82%	37.00	37.00	36.30	36.40	36.40	3.66	596,700
12/28/2009	-1.20 / -3.17%	37.80	38.00	36.60	36.70	36.70	3.69	1,589,100
12/25/2009	+0.60 / +1.61%	37.30	38.00	37.00	37.90	37.90	3.81	998,400
12/24/2009	0.00 / 0.00%	37.50	37.50	36.50	37.30	37.30	3.75	1,004,800
12/23/2009	-0.10 / -0.27%	37.20	37.50	37.00	37.30	37.30	3.75	784,500
12/22/2009	-1.10 / -2.86%	38.90	38.90	37.40	37.40	37.40	3.76	1,075,800

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%