Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	+0.30 / +1.43%	21.20	21.40	21.00	21.30	21.30	2.57	507,500
2/15/2012	-0.80 / -3.67%	21.80	22.00	20.90	21.00	21.00	2.54	443,300
2/14/2012	-0.40 / -1.80%	22.20	22.40	21.60	21.80	21.80	2.63	498,500
2/13/2012	-1.00 / -4.31%	23.30	23.30	22.20	22.20	22.20	2.68	446,900
2/10/2012	-0.20 / -0.85%	23.60	23.90	23.00	23.20	23.20	2.80	393,700
2/9/2012	+0.50 / +2.18%	22.60	24.20	22.50	23.40	23.40	2.83	1,153,700
2/8/2012	+0.50 / +2.23%	22.00	23.00	22.00	22.90	22.90	2.76	510,700
2/7/2012	+1.00 / +4.67%	21.50	22.50	21.50	22.40	22.40	2.70	607,800
2/6/2012	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.40	2.58	137,900
2/3/2012	-0.40 / -1.83%	22.00	22.00	20.50	21.40	21.40	2.58	216,300
2/2/2012	+0.70 / +3.32%	21.00	22.00	21.00	21.80	21.80	2.63	272,600
2/1/2012	-0.10 / -0.47%	21.30	21.30	20.80	21.10	21.10	2.55	154,400
1/31/2012	+0.40 / +1.92%	20.90	21.30	20.80	21.20	21.20	2.56	2,474,830
1/30/2012	+0.30 / +1.46%	21.40	21.40	20.60	20.80	20.80	2.51	91,900
1/20/2012	+0.10 / +0.49%	20.50	20.80	20.40	20.50	20.50	2.47	129,500
1/19/2012	+0.30 / +1.49%	20.20	20.50	20.20	20.40	20.40	2.46	192,000
1/18/2012	+0.10 / +0.50%	19.90	20.10	19.90	20.10	20.10	2.43	86,600
1/17/2012	+0.20 / +1.01%	19.50	20.00	19.50	20.00	20.00	2.41	215,300
1/16/2012	+0.20 / +1.02%	19.50	19.90	19.50	19.80	19.80	2.39	155,000
1/13/2012	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.60	2.37	83,200
1/12/2012	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	2.35	106,400
1/11/2012	-0.10 / -0.51%	19.50	19.70	19.40	19.50	19.50	2.35	158,900
1/10/2012	+0.10 / +0.51%	19.40	19.70	19.40	19.60	19.60	2.37	1,647,300
1/9/2012	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.50	2.35	166,000
1/6/2012	-0.10 / -0.51%	19.90	19.90	19.40	19.60	19.60	2.37	363,100
1/5/2012	+0.40 / +2.07%	19.50	20.60	19.40	19.70	19.70	2.38	722,478
1/4/2012	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	2.33	224,200
1/3/2012	-2.70 / -12.44%	20.00	20.00	19.00	19.00	19.00	2.29	70,200
12/30/2011	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.70	2.38	1,521,600
12/29/2011	-0.10 / -0.46%	21.60	21.70	21.50	21.50	21.50	2.36	714,600

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%