|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
20.70
+0.20/+0.98%
3:10:00 PM
|
|
|
|
Closing price on 2/13/2014
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
159,044 |
| Split-adjusted Price |
2.08 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2014
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.50
|
2.08
|
159,044
|
|
|
2/12/2014
|
+0.10 / +0.61%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.40
|
2.07
|
149,542
|
|
|
2/11/2014
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
2.05
|
488,591
|
|
|
2/10/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
2.04
|
551,592
|
|
|
2/7/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
2.04
|
80,777
|
|
|
2/6/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
2.04
|
39,166
|
|
|
1/27/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
2.04
|
61,108
|
|
|
1/24/2014
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.20
|
2.04
|
79,770
|
|
|
1/23/2014
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.10
|
2.03
|
45,473
|
|
|
1/22/2014
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
2.03
|
183,578
|
|
|
1/21/2014
|
-0.30 / -1.83%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.10
|
2.03
|
144,714
|
|
|
1/20/2014
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.40
|
2.07
|
258,633
|
|
|
1/17/2014
|
+0.40 / +2.48%
|
16.10
|
16.60
|
16.00
|
16.50
|
16.50
|
2.08
|
340,049
|
|
|
1/16/2014
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
2.03
|
102,974
|
|
|
1/15/2014
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.20
|
2.04
|
140,197
|
|
|
1/14/2014
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.80
|
16.20
|
16.20
|
2.04
|
198,279
|
|
|
1/13/2014
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
2.00
|
474,443
|
|
|
1/10/2014
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.00
|
2.02
|
1,632,238
|
|
|
1/9/2014
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
2.00
|
72,558
|
|
|
1/8/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
1.99
|
209,010
|
|
|
1/7/2014
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.90
|
2.00
|
153,125
|
|
|
1/6/2014
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
1.98
|
190,240
|
|
|
1/3/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
1.99
|
98,750
|
|
|
1/2/2014
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
147,137
|
|
|
12/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
165,614
|
|
|
12/30/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
342,061
|
|
|
12/27/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
152,742
|
|
|
12/26/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
100,970
|
|
|
12/25/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
44,463
|
|
|
12/24/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
57,673
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|