Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	-0.20 / -0.85%	23.60	23.90	23.00	23.20	23.20	3.25	393,700
2/9/2012	+0.50 / +2.18%	22.60	24.20	22.50	23.40	23.40	3.28	1,153,700
2/8/2012	+0.50 / +2.23%	22.00	23.00	22.00	22.90	22.90	3.21	510,700
2/7/2012	+1.00 / +4.67%	21.50	22.50	21.50	22.40	22.40	3.14	607,800
2/6/2012	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.40	3.00	137,900
2/3/2012	-0.40 / -1.83%	22.00	22.00	20.50	21.40	21.40	3.00	216,300
2/2/2012	+0.70 / +3.32%	21.00	22.00	21.00	21.80	21.80	3.05	272,600
2/1/2012	-0.10 / -0.47%	21.30	21.30	20.80	21.10	21.10	2.96	154,400
1/31/2012	+0.40 / +1.92%	20.90	21.30	20.80	21.20	21.20	2.97	2,474,830
1/30/2012	+0.30 / +1.46%	21.40	21.40	20.60	20.80	20.80	2.91	91,900
1/20/2012	+0.10 / +0.49%	20.50	20.80	20.40	20.50	20.50	2.87	129,500
1/19/2012	+0.30 / +1.49%	20.20	20.50	20.20	20.40	20.40	2.86	192,000
1/18/2012	+0.10 / +0.50%	19.90	20.10	19.90	20.10	20.10	2.82	86,600
1/17/2012	+0.20 / +1.01%	19.50	20.00	19.50	20.00	20.00	2.80	215,300
1/16/2012	+0.20 / +1.02%	19.50	19.90	19.50	19.80	19.80	2.77	155,000
1/13/2012	+0.10 / +0.51%	19.50	19.70	19.40	19.60	19.60	2.75	83,200
1/12/2012	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	2.73	106,400
1/11/2012	-0.10 / -0.51%	19.50	19.70	19.40	19.50	19.50	2.73	158,900
1/10/2012	+0.10 / +0.51%	19.40	19.70	19.40	19.60	19.60	2.75	1,647,300
1/9/2012	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.50	2.73	166,000
1/6/2012	-0.10 / -0.51%	19.90	19.90	19.40	19.60	19.60	2.75	363,100
1/5/2012	+0.40 / +2.07%	19.50	20.60	19.40	19.70	19.70	2.76	722,478
1/4/2012	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	2.70	224,200
1/3/2012	-2.70 / -12.44%	20.00	20.00	19.00	19.00	19.00	2.66	70,200
12/30/2011	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.70	2.76	1,521,600
12/29/2011	-0.10 / -0.46%	21.60	21.70	21.50	21.50	21.50	2.73	714,600
12/28/2011	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.60	2.75	1,059,600
12/27/2011	0.00 / 0.00%	20.00	21.50	20.00	21.40	21.40	2.72	599,900
12/26/2011	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.40	2.72	463,700
12/23/2011	+0.10 / +0.47%	21.20	21.50	21.10	21.20	21.20	2.70	247,100

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,155,900	8.40	1.20%
BAB	900	11.60	0.00%
BID	3,931,600	35.75	-0.28%
BVB	2,328,500	13.00	0.00%
CTG	8,715,800	41.60	0.60%
EIB	11,140,100	23.20	1.31%