Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	-0.20 / -0.81%	25.00	25.00	24.40	24.50	24.50	3.02	291,700
2/9/2011	+0.10 / +0.41%	25.20	25.40	24.60	24.70	24.70	3.05	317,000
2/8/2011	+0.30 / +1.23%	25.00	25.00	24.50	24.60	24.60	3.03	71,900
1/28/2011	-0.20 / -0.82%	24.50	24.50	24.20	24.30	24.30	3.00	328,200
1/27/2011	0.00 / 0.00%	24.50	24.60	24.20	24.50	24.50	3.02	252,000
1/26/2011	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	3.02	159,800
1/25/2011	-0.40 / -1.63%	24.60	24.60	24.10	24.20	24.20	2.98	214,100
1/24/2011	-0.30 / -1.20%	24.90	25.30	24.60	24.60	24.60	3.03	410,900
1/21/2011	+1.00 / +4.18%	23.70	25.40	23.70	24.90	24.90	3.07	717,300
1/20/2011	+0.20 / +0.84%	23.90	24.00	23.70	23.90	23.90	2.95	124,100
1/19/2011	-0.10 / -0.42%	23.80	23.90	23.40	23.70	23.70	2.92	154,900
1/18/2011	-0.30 / -1.24%	23.60	24.10	23.60	23.80	23.80	2.93	146,200
1/17/2011	+0.10 / +0.42%	24.10	24.40	24.00	24.10	24.10	2.97	213,100
1/14/2011	0.00 / 0.00%	24.00	24.20	23.80	24.00	24.00	2.96	168,200
1/13/2011	+0.20 / +0.84%	24.10	24.20	23.90	24.00	24.00	2.96	219,600
1/12/2011	+0.20 / +0.85%	24.00	24.50	23.80	23.80	23.80	2.93	157,100
1/11/2011	-0.60 / -2.48%	24.20	24.20	23.50	23.60	23.60	2.91	386,200
1/10/2011	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.20	2.98	266,600
1/7/2011	-0.40 / -1.60%	24.90	25.00	24.60	24.60	24.60	3.03	205,300
1/6/2011	+0.30 / +1.21%	24.80	25.30	24.80	25.00	25.00	3.08	173,500
1/5/2011	-0.50 / -1.98%	25.30	25.30	24.70	24.70	24.70	3.05	343,000
1/4/2011	-0.90 / -3.45%	26.00	26.00	25.20	25.20	25.20	3.11	172,900
12/31/2010	+1.00 / +3.98%	25.00	26.80	24.80	26.10	26.10	3.22	675,000
12/30/2010	-0.10 / -0.40%	25.20	25.20	24.80	25.10	25.10	3.09	268,300
12/29/2010	-0.30 / -1.18%	25.50	25.70	24.90	25.20	25.20	3.11	352,300
12/28/2010	+0.60 / +2.41%	24.90	25.50	24.90	25.50	25.50	3.14	339,300
12/27/2010	0.00 / 0.00%	24.80	24.90	24.50	24.90	24.90	3.07	315,700
12/24/2010	0.00 / 0.00%	24.00	25.20	23.80	24.90	24.90	3.07	393,000
12/23/2010	-0.70 / -2.73%	25.00	25.90	24.40	24.90	24.90	3.07	625,100
12/22/2010	0.00 / 0.00%	26.00	27.00	25.50	25.60	25.60	3.16	550,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%