Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.15 / -0.56%	26.80	27.40	26.30	26.65	26.84	11.97	7,528,200
1/29/2021	+1.20 / +4.69%	24.50	26.90	24.50	26.80	25.91	12.04	7,621,200
1/28/2021	-1.90 / -6.91%	26.00	26.70	25.60	25.60	25.60	11.50	19,239,209
1/27/2021	-0.30 / -1.08%	27.80	28.35	27.20	27.50	27.81	12.35	6,387,700
1/26/2021	-0.30 / -1.07%	28.05	28.65	27.50	27.80	28.01	12.48	8,176,200
1/25/2021	-0.55 / -1.92%	28.30	28.50	28.05	28.10	28.19	12.62	7,683,600
1/22/2021	-0.30 / -1.04%	28.90	29.10	28.50	28.65	28.81	12.87	5,438,100
1/21/2021	+0.65 / +2.30%	28.80	29.10	28.35	28.95	28.69	13.00	6,615,000
1/20/2021	+0.40 / +1.43%	28.00	28.30	26.30	28.30	27.37	12.71	12,323,000
1/19/2021	-2.05 / -6.84%	29.80	29.90	27.90	27.90	28.52	12.53	13,077,400
1/18/2021	-0.30 / -0.99%	30.35	30.50	29.90	29.95	30.24	13.45	8,419,100
1/15/2021	+0.40 / +1.34%	30.00	30.40	29.95	30.25	30.21	13.58	8,184,100
1/14/2021	0.00 / 0.00%	29.90	29.90	29.20	29.85	29.62	13.40	8,521,200
1/13/2021	-0.25 / -0.83%	30.30	30.35	29.70	29.85	29.99	13.40	10,000,300
1/12/2021	-0.25 / -0.82%	30.25	30.30	29.95	30.10	30.07	13.52	9,319,600
1/11/2021	+0.15 / +0.50%	30.50	30.90	30.15	30.35	30.35	13.63	9,821,800
1/8/2021	+0.30 / +1.00%	29.95	30.40	29.80	30.20	30.14	13.56	15,604,300
1/7/2021	0.00 / 0.00%	29.90	30.00	29.60	29.90	29.83	13.43	11,636,100
1/6/2021	+0.55 / +1.87%	29.70	30.60	29.30	29.90	29.90	13.43	15,883,900
1/5/2021	+0.70 / +2.44%	28.60	29.60	28.30	29.35	29.10	13.18	18,843,900
1/4/2021	+0.55 / +1.96%	28.55	28.85	28.50	28.65	28.66	12.87	10,776,300
12/31/2020	+0.30 / +1.08%	27.90	28.30	27.85	28.10	28.08	12.62	6,774,680
12/30/2020	+0.10 / +0.36%	27.75	28.20	27.75	27.80	27.93	12.48	6,741,290
12/29/2020	-0.10 / -0.36%	27.80	27.95	27.60	27.70	27.79	12.44	6,501,920
12/28/2020	-0.15 / -0.54%	28.30	28.30	27.65	27.80	27.91	12.48	6,323,680
12/25/2020	+0.65 / +2.38%	27.30	28.00	27.20	27.95	27.66	12.55	9,194,080
12/24/2020	-0.80 / -2.85%	28.10	28.30	26.50	27.30	27.37	12.26	15,831,250
12/23/2020	-0.65 / -2.26%	28.80	28.85	28.00	28.10	28.43	12.62	11,216,860
12/22/2020	-0.20 / -0.69%	28.95	29.00	28.60	28.75	28.76	12.91	7,618,750
12/21/2020	+0.55 / +1.94%	28.50	29.30	28.35	28.95	28.78	13.00	22,761,840

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%