Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	-0.30 / -1.75%	17.10	17.10	16.60	16.80	16.81	2.95	226,091
12/6/2016	-0.40 / -2.29%	17.70	17.80	17.10	17.10	17.32	3.00	239,780
12/5/2016	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.64	3.07	49,063
12/2/2016	-0.30 / -1.67%	18.00	18.00	17.50	17.70	17.90	3.11	71,031
12/1/2016	-1.10 / -5.76%	17.60	18.10	17.60	18.00	17.92	3.16	381,829
11/30/2016	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.07	3.05	151,370
11/29/2016	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.02	3.05	9,714,984
11/28/2016	-0.30 / -1.55%	19.40	19.50	19.10	19.10	19.40	3.05	110,554
11/25/2016	0.00 / 0.00%	19.10	19.40	19.10	19.40	19.30	3.10	179,786
11/24/2016	+0.10 / +0.52%	19.30	19.40	19.20	19.40	19.24	3.10	154,688
11/23/2016	+0.20 / +1.05%	19.10	19.30	19.10	19.30	19.19	3.09	184,680
11/22/2016	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.03	3.05	289,121
11/21/2016	+0.10 / +0.53%	19.10	19.20	19.00	19.00	19.05	3.04	45,941
11/18/2016	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	3.02	232,504
11/17/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.03	3.04	216,720
11/16/2016	-0.20 / -1.05%	19.10	19.10	18.90	18.90	19.01	3.02	165,440
11/15/2016	+0.10 / +0.53%	19.20	19.20	19.00	19.10	19.01	3.05	147,050
11/14/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	3.04	189,797
11/11/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.12	3.05	188,360
11/10/2016	+0.40 / +2.14%	18.70	19.20	18.70	19.10	18.97	3.05	149,865
11/9/2016	-0.30 / -1.58%	19.00	19.00	18.00	18.70	18.83	2.99	1,127,086
11/8/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.02	3.04	240,477
11/7/2016	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.02	3.05	140,965
11/4/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	3.04	52,093
11/3/2016	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.97	3.04	263,695
11/2/2016	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.12	3.05	74,747
11/1/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.06	3.07	251,218
10/31/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.14	3.04	200,973
10/28/2016	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.26	3.10	109,247
10/27/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.07	184,931

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	651,800	13.10	-1.50%
BAB	3,500	13.20	2.33%
BID	1,106,600	37.60	-0.79%
BVB	234,700	13.60	-1.45%
CTG	5,296,700	49.35	0.30%
EIB	2,246,800	22.40	-1.10%