Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:58:01 AM - Markets open
VN-INDEX 1,619.47 +2.47/+0.15%
HNX-INDEX 258.41 -0.77/-0.30%
UPCOM-INDEX 115.43 +0.80/+0.70%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
25.65 +0.20/+0.79%
10:55:00 AM
Closing price on 12/6/2024
25.65 -0.05/-0.19%
Open 25.50
High 25.75
Low 25.50
Volume 10,127,600
Split-adjusted Price 21.43

Create Alert at: 24 26 27 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 -0.05 / -0.19% 25.50 25.75 25.50 25.65 25.60 21.43 10,127,600
12/5/2024 +0.65 / +2.59% 25.00 25.70 24.95 25.70 25.40 21.47 8,287,102
12/4/2024 +0.05 / +0.20% 24.95 25.05 24.85 25.05 24.96 20.93 6,395,502
12/3/2024 -0.15 / -0.60% 25.20 25.20 24.95 25.00 25.06 20.89 7,867,400
12/2/2024 -0.05 / -0.20% 25.25 25.35 25.05 25.15 25.18 21.01 4,701,802
11/29/2024 +0.05 / +0.20% 25.15 25.20 25.00 25.20 25.12 21.06 4,550,001
11/28/2024 +0.10 / +0.40% 25.15 25.20 24.95 25.15 25.10 21.01 4,828,102
11/27/2024 +0.05 / +0.20% 24.95 25.20 24.95 25.05 25.01 20.93 4,043,801
11/26/2024 +0.10 / +0.40% 24.90 25.10 24.85 25.00 25.02 20.89 5,997,800
11/25/2024 -0.05 / -0.20% 24.95 25.00 24.80 24.90 24.91 20.80 5,819,602
11/22/2024 +0.10 / +0.40% 24.85 24.95 24.65 24.95 24.86 20.85 7,843,300
11/21/2024 +0.35 / +1.43% 24.50 24.85 24.25 24.85 24.51 20.76 8,184,301
11/20/2024 +0.20 / +0.82% 24.20 24.55 24.15 24.50 24.38 20.47 9,542,487
11/19/2024 -0.20 / -0.82% 24.50 24.55 24.30 24.30 24.35 20.30 7,334,100
11/18/2024 +0.10 / +0.41% 24.40 24.60 24.10 24.50 24.32 20.47 12,680,293
11/15/2024 -0.15 / -0.61% 24.55 24.60 24.30 24.40 24.43 20.39 29,653,002
11/14/2024 -0.35 / -1.41% 24.65 24.85 24.55 24.55 24.65 20.51 9,120,701
11/13/2024 +0.05 / +0.20% 24.80 24.90 24.60 24.90 24.76 20.80 15,072,900
11/12/2024 0.00 / 0.00% 24.80 24.95 24.65 24.85 24.79 20.76 4,287,900
11/11/2024 -0.05 / -0.20% 24.90 25.00 24.65 24.85 24.76 20.76 7,318,306
11/8/2024 -0.20 / -0.80% 25.10 25.20 24.75 24.90 24.88 20.80 8,541,402
11/7/2024 0.00 / 0.00% 25.20 25.30 24.90 25.10 25.11 20.97 5,136,201
11/6/2024 +0.35 / +1.41% 24.90 25.20 24.80 25.10 25.01 20.97 7,262,400
11/5/2024 0.00 / 0.00% 24.80 24.90 24.75 24.75 24.79 20.68 3,157,300
11/4/2024 -0.15 / -0.60% 25.00 25.05 24.65 24.75 24.81 20.68 17,029,178
11/1/2024 -0.50 / -1.97% 25.30 25.40 24.90 24.90 25.05 20.80 8,248,158
10/31/2024 +0.30 / +1.20% 25.10 25.45 25.05 25.40 25.27 21.22 5,191,604
10/30/2024 -0.10 / -0.40% 25.20 25.25 24.95 25.10 25.06 20.97 7,182,400
10/29/2024 +0.05 / +0.20% 25.30 25.30 25.10 25.20 25.17 21.06 5,561,461
10/28/2024 +0.25 / +1.00% 24.90 25.15 24.75 25.15 24.97 21.01 5,315,602
ACB News
03/10 ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
Related Companies
Volume Price Change
ABB  904,300 12.70 -0.78%
BAB  100 13.00 0.00%
BID  1,143,700 37.30 0.54%
BVB  166,600 13.30 -1.48%
CTG  1,456,600 48.55 0.10%
EIB  2,806,700 21.70 0.93%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,619.47 +2.47/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.