|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
24.20
-0.15/-0.62%
3:10:00 PM
|
|
|
|
Closing price on 12/5/2025
|
|
| Open |
24.90 |
| High |
25.00 |
| Low |
24.35 |
| Volume |
8,994,300 |
| Split-adjusted Price |
24.35 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2025
|
-0.55 / -2.21%
|
24.90
|
25.00
|
24.35
|
24.35
|
24.56
|
24.35
|
8,994,300
|
|
|
12/4/2025
|
+0.45 / +1.84%
|
24.55
|
25.00
|
24.50
|
24.90
|
24.82
|
24.90
|
12,469,800
|
|
|
12/3/2025
|
+0.50 / +2.09%
|
24.00
|
24.55
|
24.00
|
24.45
|
24.36
|
24.45
|
16,411,700
|
|
|
12/2/2025
|
-0.05 / -0.21%
|
24.05
|
24.15
|
23.85
|
23.95
|
23.95
|
23.95
|
16,503,200
|
|
|
12/1/2025
|
-0.25 / -1.03%
|
24.30
|
24.35
|
24.00
|
24.00
|
24.13
|
24.00
|
17,043,000
|
|
|
11/28/2025
|
-0.10 / -0.41%
|
24.35
|
24.45
|
24.25
|
24.25
|
24.31
|
24.25
|
5,658,800
|
|
|
11/27/2025
|
+0.15 / +0.62%
|
24.45
|
24.50
|
24.30
|
24.35
|
24.37
|
24.35
|
7,791,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
24.20
|
24.40
|
24.15
|
24.20
|
24.27
|
24.20
|
9,003,200
|
|
|
11/25/2025
|
-0.40 / -1.63%
|
24.65
|
24.70
|
24.10
|
24.20
|
24.30
|
24.20
|
15,856,700
|
|
|
11/24/2025
|
-0.10 / -0.40%
|
24.70
|
24.85
|
24.60
|
24.60
|
24.66
|
24.60
|
7,081,700
|
|
|
11/21/2025
|
-0.10 / -0.40%
|
24.75
|
24.85
|
24.60
|
24.70
|
24.69
|
24.70
|
7,299,200
|
|
|
11/20/2025
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.86
|
24.80
|
6,153,200
|
|
|
11/19/2025
|
-0.20 / -0.80%
|
25.15
|
25.15
|
24.85
|
24.90
|
24.98
|
24.90
|
5,994,400
|
|
|
11/18/2025
|
-0.05 / -0.20%
|
25.20
|
25.40
|
25.05
|
25.10
|
25.17
|
25.10
|
6,387,001
|
|
|
11/17/2025
|
+0.20 / +0.80%
|
25.00
|
25.15
|
24.95
|
25.15
|
25.05
|
25.15
|
4,991,503
|
|
|
11/14/2025
|
-0.15 / -0.60%
|
25.10
|
25.10
|
24.90
|
24.95
|
24.98
|
24.95
|
7,664,401
|
|
|
11/13/2025
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.11
|
25.10
|
5,897,201
|
|
|
11/12/2025
|
+0.35 / +1.41%
|
25.00
|
25.20
|
24.80
|
25.20
|
24.98
|
25.20
|
7,129,100
|
|
|
11/11/2025
|
+0.05 / +0.20%
|
24.85
|
25.05
|
24.80
|
24.85
|
24.88
|
24.85
|
7,862,302
|
|
|
11/10/2025
|
-0.10 / -0.40%
|
24.90
|
25.20
|
24.70
|
24.80
|
24.89
|
24.80
|
7,512,900
|
|
|
11/7/2025
|
-0.40 / -1.58%
|
25.25
|
25.30
|
24.85
|
24.90
|
25.08
|
24.90
|
15,032,801
|
|
|
11/6/2025
|
-0.30 / -1.17%
|
25.55
|
25.70
|
25.30
|
25.30
|
25.44
|
25.30
|
6,835,201
|
|
|
11/5/2025
|
-0.40 / -1.54%
|
25.80
|
25.90
|
25.55
|
25.60
|
25.69
|
25.60
|
10,314,200
|
|
|
11/4/2025
|
+0.55 / +2.16%
|
25.45
|
26.10
|
25.40
|
26.00
|
25.72
|
26.00
|
19,134,000
|
|
|
11/3/2025
|
-0.05 / -0.20%
|
25.40
|
25.90
|
25.30
|
25.45
|
25.63
|
25.45
|
14,534,903
|
|
|
10/31/2025
|
+0.40 / +1.59%
|
25.30
|
25.50
|
25.05
|
25.50
|
25.24
|
25.50
|
16,903,201
|
|
|
10/30/2025
|
-0.30 / -1.18%
|
25.50
|
25.70
|
25.00
|
25.10
|
25.22
|
25.10
|
9,709,301
|
|
|
10/29/2025
|
0.00 / 0.00%
|
25.40
|
25.55
|
25.30
|
25.40
|
25.42
|
25.40
|
36,650,703
|
|
|
10/28/2025
|
+0.40 / +1.60%
|
25.10
|
25.40
|
25.05
|
25.40
|
25.18
|
25.40
|
10,305,300
|
|
|
10/27/2025
|
0.00 / 0.00%
|
25.30
|
25.55
|
24.95
|
25.00
|
25.18
|
25.00
|
10,528,702
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,554,600
|
15.40
|
0.00%
|
|
|
|
BAB
|
1,000
|
12.40
|
0.00%
|
|
|
|
BID
|
1,702,000
|
37.50
|
-0.79%
|
|
|
|
BVB
|
573,400
|
13.20
|
-0.75%
|
|
|
|
CTG
|
6,112,900
|
51.10
|
-0.78%
|
|
|
|
EIB
|
3,454,400
|
22.30
|
-1.98%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|