Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2025	-0.10 / -0.42%	23.90	24.05	23.65	23.90	23.85	20.59	8,361,901
12/25/2025	-0.30 / -1.23%	24.30	24.60	24.00	24.00	24.28	20.68	7,250,600
12/24/2025	+0.10 / +0.41%	24.15	24.45	23.95	24.30	24.26	20.94	9,009,200
12/23/2025	-0.10 / -0.41%	24.45	24.60	23.95	24.20	24.23	20.85	8,668,300
12/22/2025	+0.40 / +1.67%	24.00	24.45	23.90	24.30	24.20	20.94	10,013,100
12/19/2025	+0.05 / +0.21%	23.90	24.05	23.85	23.90	23.93	20.59	6,809,700
12/18/2025	-0.15 / -0.63%	24.00	24.00	23.80	23.85	23.90	20.55	5,558,000
12/17/2025	0.00 / 0.00%	24.05	24.15	23.90	24.00	24.02	20.68	14,406,101
12/16/2025	+0.45 / +1.91%	23.55	24.80	23.45	24.00	23.76	20.68	9,830,200
12/15/2025	+0.05 / +0.21%	23.50	23.60	23.45	23.55	23.53	20.29	11,356,100
12/12/2025	-0.45 / -1.88%	24.05	24.10	23.50	23.50	23.75	20.25	14,587,900
12/11/2025	-0.15 / -0.62%	24.25	24.25	23.95	23.95	24.06	20.63	7,525,800
12/10/2025	0.00 / 0.00%	24.15	24.30	24.05	24.10	24.18	20.76	5,460,100
12/9/2025	-0.10 / -0.41%	24.20	24.25	24.00	24.10	24.07	20.76	12,926,500
12/8/2025	-0.15 / -0.62%	24.25	24.45	24.20	24.20	24.29	20.85	4,935,600
12/5/2025	-0.55 / -2.21%	24.90	25.00	24.35	24.35	24.56	20.98	8,994,300
12/4/2025	+0.45 / +1.84%	24.55	25.00	24.50	24.90	24.82	21.45	12,469,800
12/3/2025	+0.50 / +2.09%	24.00	24.55	24.00	24.45	24.36	21.07	16,411,700
12/2/2025	-0.05 / -0.21%	24.05	24.15	23.85	23.95	23.95	20.63	16,503,200
12/1/2025	-0.25 / -1.03%	24.30	24.35	24.00	24.00	24.13	20.68	17,043,000
11/28/2025	-0.10 / -0.41%	24.35	24.45	24.25	24.25	24.31	20.89	5,658,800
11/27/2025	+0.15 / +0.62%	24.45	24.50	24.30	24.35	24.37	20.98	7,791,600
11/26/2025	0.00 / 0.00%	24.20	24.40	24.15	24.20	24.27	20.85	9,003,200
11/25/2025	-0.40 / -1.63%	24.65	24.70	24.10	24.20	24.30	20.85	15,856,700
11/24/2025	-0.10 / -0.40%	24.70	24.85	24.60	24.60	24.66	21.19	7,081,700
11/21/2025	-0.10 / -0.40%	24.75	24.85	24.60	24.70	24.69	21.28	7,299,200
11/20/2025	-0.10 / -0.40%	25.00	25.00	24.80	24.80	24.86	21.37	6,153,200
11/19/2025	-0.20 / -0.80%	25.15	25.15	24.85	24.90	24.98	21.45	5,994,400
11/18/2025	-0.05 / -0.20%	25.20	25.40	25.05	25.10	25.17	21.63	6,387,001
11/17/2025	+0.20 / +0.80%	25.00	25.15	24.95	25.15	25.05	21.67	4,991,503

<<Previous 30 days Next 30 days>>

ACB News

28/10	ACB: Explanation of the profit after tax in Quarter 3.2026
26/10	ACB: Approval of the relocation of Ben Thanh Branch
15/10	ACB: Approval of the relocation of Ha Thanh Branch
14/10	ACB: Information related to the plan for the private placement of bonds
08/10	ACB: Approval of the relocation of Tran Duy Hung Branch

More News

Related Companies

	Volume	Price	Change
ABB	183,400	16.50	-1.20%
BAB	13,800	10.20	-1.92%
BID	773,900	32.30	-0.46%
BVB	281,600	10.35	-0.48%
CTG	1,908,100	31.60	-0.63%
EIB	877,000	16.35	-0.30%