|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.30
0.00/0.00%
11:19:59 AM
|
|
|
|
Closing price on 12/24/2014
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
181,310 |
| Split-adjusted Price |
2.37 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
181,310
|
|
|
12/23/2014
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
92,528
|
|
|
12/22/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
43,600
|
|
|
12/19/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
140,100
|
|
|
12/18/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
63,994
|
|
|
12/17/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.34
|
305,387
|
|
|
12/16/2014
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
397,979
|
|
|
12/15/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
12,359,046
|
|
|
12/12/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
50,253
|
|
|
12/11/2014
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
2.37
|
65,246
|
|
|
12/10/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
129,255
|
|
|
12/9/2014
|
-0.30 / -1.92%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
2.34
|
119,884
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
2.39
|
60,200
|
|
|
12/5/2014
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
2.39
|
302,122
|
|
|
12/4/2014
|
+0.40 / +2.63%
|
15.20
|
15.80
|
15.10
|
15.60
|
15.60
|
2.39
|
202,567
|
|
|
12/3/2014
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
2.33
|
171,716
|
|
|
12/2/2014
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
78,531
|
|
|
12/1/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.33
|
245,301
|
|
|
11/28/2014
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
108,071
|
|
|
11/27/2014
|
+0.20 / +1.32%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
23,620
|
|
|
11/26/2014
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
68,795
|
|
|
11/25/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
2.36
|
128,346
|
|
|
11/24/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
175,773
|
|
|
11/21/2014
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
2.36
|
22,641
|
|
|
11/20/2014
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
2.39
|
33,691
|
|
|
11/19/2014
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
2.39
|
143,255
|
|
|
11/18/2014
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.70
|
2.40
|
145,444
|
|
|
11/17/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
2.42
|
387,714
|
|
|
11/14/2014
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
2.40
|
64,379
|
|
|
11/13/2014
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
2.45
|
537,286
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,809,600
|
8.50
|
2.41%
|
|
|
|
BAB
|
11,000
|
11.50
|
0.88%
|
|
|
|
BID
|
2,208,800
|
36.00
|
0.42%
|
|
|
|
BVB
|
4,352,600
|
13.20
|
2.33%
|
|
|
|
CTG
|
2,296,100
|
40.05
|
-0.62%
|
|
|
|
EIB
|
5,980,800
|
23.45
|
0.64%
|
|
|
|
|
Market Update
Last updated at 11:19:59 AM
|
|
|
|
|