Tuesday, June 10, 2025 11:18:16 AM - Markets open
VN-INDEX 1,318.00 +7.43/+0.57%
HNX-INDEX 227.23 +0.74/+0.33%
UPCOM-INDEX 98.48 +0.29/+0.30%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
21.00 +0.05/+0.24%
11:15:00 AM
Closing price on 12/23/2016
17.30 -0.50/-2.81%
Open 17.50
High 17.80
Low 17.20
Volume 390,028
Split-adjusted Price 3.04

Create Alert at: 20 22 23 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2016 -0.50 / -2.81% 17.50 17.80 17.20 17.30 17.37 3.04 390,028
12/22/2016 -0.10 / -0.56% 17.90 18.00 17.50 17.80 17.76 3.12 430,272
12/21/2016 +0.90 / +5.29% 17.10 18.20 17.10 17.90 17.62 3.14 939,567
12/20/2016 0.00 / 0.00% 17.10 17.10 16.90 17.00 16.96 2.98 273,119
12/19/2016 -0.20 / -1.16% 17.40 17.40 17.00 17.00 17.10 2.98 352,709
12/16/2016 +0.50 / +2.99% 17.00 17.20 16.80 17.20 17.05 3.02 112,809
12/15/2016 +0.10 / +0.60% 17.00 17.00 16.60 16.70 16.80 2.93 142,033
12/14/2016 0.00 / 0.00% 16.80 17.00 16.60 16.60 16.81 2.91 93,783
12/13/2016 -0.40 / -2.35% 17.00 17.00 16.60 16.60 16.79 2.91 125,214
12/12/2016 -0.10 / -0.58% 17.10 17.10 16.90 17.00 16.98 2.98 30,478
12/9/2016 +0.30 / +1.79% 16.90 17.20 16.80 17.10 17.08 3.00 103,111
12/8/2016 0.00 / 0.00% 17.20 17.20 16.80 16.80 16.95 2.95 220,042
12/7/2016 -0.30 / -1.75% 17.10 17.10 16.60 16.80 16.81 2.95 226,091
12/6/2016 -0.40 / -2.29% 17.70 17.80 17.10 17.10 17.32 3.00 239,780
12/5/2016 -0.20 / -1.13% 17.80 17.80 17.50 17.50 17.64 3.07 49,063
12/2/2016 -0.30 / -1.67% 18.00 18.00 17.50 17.70 17.90 3.11 71,031
12/1/2016 -1.10 / -5.76% 17.60 18.10 17.60 18.00 17.92 3.16 381,829
11/30/2016 0.00 / 0.00% 19.00 19.20 19.00 19.10 19.07 3.05 151,370
11/29/2016 0.00 / 0.00% 19.00 19.10 19.00 19.10 19.02 3.05 9,714,984
11/28/2016 -0.30 / -1.55% 19.40 19.50 19.10 19.10 19.40 3.05 110,554
11/25/2016 0.00 / 0.00% 19.10 19.40 19.10 19.40 19.30 3.10 179,786
11/24/2016 +0.10 / +0.52% 19.30 19.40 19.20 19.40 19.24 3.10 154,688
11/23/2016 +0.20 / +1.05% 19.10 19.30 19.10 19.30 19.19 3.09 184,680
11/22/2016 +0.10 / +0.53% 19.10 19.10 19.00 19.10 19.03 3.05 289,121
11/21/2016 +0.10 / +0.53% 19.10 19.20 19.00 19.00 19.05 3.04 45,941
11/18/2016 -0.10 / -0.53% 19.00 19.00 18.90 18.90 18.95 3.02 232,504
11/17/2016 +0.10 / +0.53% 19.00 19.10 19.00 19.00 19.03 3.04 216,720
11/16/2016 -0.20 / -1.05% 19.10 19.10 18.90 18.90 19.01 3.02 165,440
11/15/2016 +0.10 / +0.53% 19.20 19.20 19.00 19.10 19.01 3.05 147,050
11/14/2016 -0.10 / -0.52% 19.10 19.10 19.00 19.00 19.10 3.04 189,797
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  2,403,600 8.00 1.27%
BAB  0 11.40 0.00%
BID  1,097,300 35.25 0.00%
BVB  1,676,400 12.90 0.00%
CTG  2,032,000 38.05 0.13%
EIB  7,034,700 23.55 1.95%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,318.00 +7.43/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.