Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 30, 2026 12:42:17 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
22.65 +0.05/+0.22%
3:10:00 PM
Closing price on 12/21/2007
167.20 +1.90/+1.15%
Open 166.00
High 168.00
Low 164.50
Volume 175,400
Split-adjusted Price 6.04

Create Alert at: 21 23 24 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2007 +1.90 / +1.15% 166.00 168.00 164.50 167.20 167.20 6.04 175,400
12/20/2007 -3.70 / -2.19% 169.00 169.00 165.00 165.30 165.30 5.97 150,700
12/19/2007 +5.00 / +3.05% 163.00 169.00 163.00 169.00 169.00 6.10 265,800
12/18/2007 0.00 / 0.00% 164.00 164.20 161.00 164.00 164.00 5.92 266,400
12/17/2007 -0.60 / -0.36% 165.50 165.50 163.50 164.00 164.00 5.92 234,600
12/14/2007 -0.20 / -0.12% 166.00 175.20 164.00 164.60 164.60 5.94 164,000
12/13/2007 -1.90 / -1.14% 167.00 167.00 164.00 164.80 164.80 5.95 204,600
12/12/2007 -0.80 / -0.48% 167.00 171.00 164.30 166.70 166.70 6.02 413,500
12/11/2007 -2.50 / -1.47% 170.00 170.00 166.00 167.50 167.50 6.05 189,200
12/10/2007 -4.40 / -2.52% 174.20 174.20 169.00 170.00 170.00 6.14 268,000
12/7/2007 -0.80 / -0.46% 175.00 175.20 173.00 174.40 174.40 6.30 217,200
12/6/2007 -1.10 / -0.62% 176.50 176.50 175.00 175.20 175.20 6.33 154,700
12/5/2007 -0.90 / -0.51% 178.00 178.00 175.20 176.30 176.30 6.37 181,100
12/4/2007 +0.70 / +0.40% 177.00 179.90 176.00 177.20 177.20 6.40 354,900
12/3/2007 +1.50 / +0.86% 175.50 176.50 175.00 176.50 176.50 6.37 230,500
11/30/2007 -1.00 / -0.57% 177.00 177.00 174.20 175.00 175.00 6.32 169,900
11/29/2007 +1.40 / +0.80% 176.00 177.00 175.00 176.00 176.00 6.36 250,700
11/28/2007 -1.00 / -0.57% 176.10 178.00 174.50 174.60 174.60 6.31 262,700
11/27/2007 -2.40 / -1.35% 179.00 180.00 173.60 175.60 175.60 6.34 306,500
11/26/2007 +3.50 / +2.01% 178.10 179.80 176.00 178.00 178.00 6.43 395,400
11/23/2007 +1.50 / +0.87% 177.00 177.00 172.00 174.50 174.50 6.30 287,600
11/22/2007 +3.50 / +2.06% 168.90 183.30 168.90 173.00 173.00 6.25 460,900
11/21/2007 +0.90 / +0.53% 168.50 169.50 161.20 169.50 169.50 6.12 253,000
11/20/2007 -0.80 / -0.47% 169.00 169.50 167.00 168.60 168.60 6.09 288,700
11/19/2007 +0.40 / +0.24% 170.00 170.00 168.00 169.40 169.40 6.12 163,700
11/16/2007 0.00 / 0.00% 167.50 170.00 164.50 169.00 169.00 6.10 230,000
11/15/2007 -1.10 / -0.65% 180.00 180.00 165.20 169.00 169.00 6.10 202,200
11/14/2007 +19.10 / +12.65% 168.00 170.10 165.00 170.10 170.10 6.14 405,900
11/13/2007 -13.00 / -7.93% 163.00 163.50 149.50 151.00 151.00 5.45 426,000
11/12/2007 -7.00 / -4.09% 169.00 169.00 163.80 164.00 164.00 5.92 304,500
ACB News
03/10 ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
Related Companies
Volume Price Change
ABB  451,100 17.30 0.00%
BAB  200 10.70 0.00%
BID  3,116,700 36.85 -0.27%
BVB  493,000 12.05 0.84%
CTG  7,718,600 31.95 0.16%
EIB  4,692,600 17.30 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.