|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.55
+0.25/+1.17%
11:50:00 AM
|
|
|
|
Closing price on 12/19/2013
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
282,125 |
| Split-adjusted Price |
2.30 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
282,125
|
|
|
12/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
201,825
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
255,467
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
153,519
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
212,774
|
|
|
12/12/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
224,585
|
|
|
12/11/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
293,230
|
|
|
12/10/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
2.28
|
274,904
|
|
|
12/9/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
69,896
|
|
|
12/6/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
110,216
|
|
|
12/5/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
115,952
|
|
|
12/4/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
151,650
|
|
|
12/3/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
200,490
|
|
|
12/2/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
68,149
|
|
|
11/29/2013
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
78,462
|
|
|
11/28/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
83,855
|
|
|
11/27/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
169,293
|
|
|
11/26/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
40,428
|
|
|
11/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
128,702
|
|
|
11/22/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
93,530
|
|
|
11/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
156,446
|
|
|
11/20/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
70,623
|
|
|
11/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
18,553
|
|
|
11/18/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
327,663
|
|
|
11/15/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
48,492
|
|
|
11/14/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
44,775
|
|
|
11/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
88,945
|
|
|
11/12/2013
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.28
|
111,201
|
|
|
11/11/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
125,050
|
|
|
11/8/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
29,826
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,888,500
|
8.40
|
1.20%
|
|
|
|
BAB
|
500
|
11.50
|
0.00%
|
|
|
|
BID
|
3,980,500
|
36.10
|
0.84%
|
|
|
|
BVB
|
3,951,200
|
13.10
|
0.77%
|
|
|
|
CTG
|
9,408,600
|
41.50
|
1.97%
|
|
|
|
EIB
|
4,042,900
|
23.30
|
0.65%
|
|
|
|
|
Market Update
Last updated at 11:50:28 AM
|
|
|
|
|