|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.15
-0.05/-0.20%
3:05:01 PM
|
|
|
|
Closing price on 12/18/2015
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
61,210 |
| Split-adjusted Price |
3.67 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2015
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.29
|
3.67
|
61,210
|
|
|
12/17/2015
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.39
|
3.73
|
65,682
|
|
|
12/16/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.10
|
19.30
|
19.40
|
3.69
|
231,288
|
|
|
12/15/2015
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.40
|
3.69
|
185,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.40
|
19.31
|
3.71
|
10,356
|
|
|
12/11/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.30
|
3.71
|
42,621
|
|
|
12/10/2015
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.36
|
3.69
|
53,974
|
|
|
12/9/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.50
|
3.75
|
19,533
|
|
|
12/8/2015
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.41
|
3.75
|
198,616
|
|
|
12/7/2015
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.44
|
3.71
|
106,274
|
|
|
12/4/2015
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.20
|
19.40
|
19.38
|
3.71
|
93,526
|
|
|
12/3/2015
|
-0.10 / -0.51%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.49
|
3.71
|
120,400
|
|
|
12/2/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
3.73
|
175,899
|
|
|
12/1/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.25
|
3.71
|
70,957
|
|
|
11/30/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.40
|
19.40
|
3.71
|
65,564
|
|
|
11/27/2015
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.40
|
19.40
|
19.60
|
3.71
|
159,463
|
|
|
11/26/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
3.75
|
125,093
|
|
|
11/25/2015
|
0.00 / 0.00%
|
19.40
|
19.90
|
19.30
|
19.60
|
19.59
|
3.75
|
437,977
|
|
|
11/24/2015
|
-0.30 / -1.51%
|
18.00
|
20.10
|
18.00
|
19.60
|
19.62
|
3.75
|
104,586
|
|
|
11/23/2015
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.92
|
3.81
|
138,036
|
|
|
11/20/2015
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.06
|
3.83
|
52,888
|
|
|
11/19/2015
|
-0.10 / -0.50%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.04
|
3.85
|
149,609
|
|
|
11/18/2015
|
+0.10 / +0.50%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.06
|
3.86
|
106,123
|
|
|
11/17/2015
|
-0.10 / -0.50%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.16
|
3.85
|
104,666
|
|
|
11/16/2015
|
-0.30 / -1.46%
|
20.10
|
20.40
|
20.00
|
20.20
|
20.23
|
3.86
|
182,838
|
|
|
11/13/2015
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.20
|
20.50
|
20.31
|
3.92
|
89,348
|
|
|
11/12/2015
|
+0.40 / +2.01%
|
20.00
|
20.30
|
19.90
|
20.30
|
20.06
|
3.88
|
192,226
|
|
|
11/11/2015
|
-0.30 / -1.49%
|
20.30
|
20.30
|
19.90
|
19.90
|
20.26
|
3.81
|
63,359
|
|
|
11/10/2015
|
-0.20 / -0.98%
|
21.50
|
21.50
|
20.20
|
20.20
|
20.52
|
3.86
|
909,686
|
|
|
11/9/2015
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.48
|
3.90
|
62,886
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
837,900
|
7.40
|
1.37%
|
|
|
|
BAB
|
900
|
11.70
|
0.00%
|
|
|
|
BID
|
1,314,100
|
46.50
|
-0.53%
|
|
|
|
BVB
|
222,400
|
11.10
|
-0.89%
|
|
|
|
CTG
|
4,468,300
|
35.85
|
0.28%
|
|
|
|
EIB
|
2,661,100
|
18.50
|
0.00%
|
|
|
|
EVF
|
5,869,700
|
10.75
|
0.47%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|