|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.10
-0.25/-0.99%
10:25:00 AM
|
|
|
|
Closing price on 12/16/2024
|
|
| Open |
25.15 |
| High |
25.25 |
| Low |
25.05 |
| Volume |
5,193,794 |
| Split-adjusted Price |
25.15 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2024
|
0.00 / 0.00%
|
25.15
|
25.25
|
25.05
|
25.15
|
25.11
|
25.15
|
5,193,794
|
|
|
12/13/2024
|
-0.15 / -0.59%
|
25.30
|
25.30
|
25.10
|
25.15
|
25.16
|
25.15
|
10,650,030
|
|
|
12/12/2024
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.25
|
25.30
|
25.39
|
25.30
|
8,512,283
|
|
|
12/11/2024
|
+0.05 / +0.20%
|
25.35
|
25.50
|
25.20
|
25.40
|
25.38
|
25.40
|
8,847,389
|
|
|
12/10/2024
|
-0.15 / -0.59%
|
25.50
|
25.50
|
25.35
|
25.35
|
25.42
|
25.35
|
6,655,538
|
|
|
12/9/2024
|
-0.15 / -0.58%
|
25.60
|
25.65
|
25.35
|
25.50
|
25.49
|
25.50
|
9,036,949
|
|
|
12/6/2024
|
-0.05 / -0.19%
|
25.50
|
25.75
|
25.50
|
25.65
|
25.60
|
25.65
|
10,127,600
|
|
|
12/5/2024
|
+0.65 / +2.59%
|
25.00
|
25.70
|
24.95
|
25.70
|
25.40
|
25.70
|
8,287,102
|
|
|
12/4/2024
|
+0.05 / +0.20%
|
24.95
|
25.05
|
24.85
|
25.05
|
24.96
|
25.05
|
6,395,502
|
|
|
12/3/2024
|
-0.15 / -0.60%
|
25.20
|
25.20
|
24.95
|
25.00
|
25.06
|
25.00
|
7,867,400
|
|
|
12/2/2024
|
-0.05 / -0.20%
|
25.25
|
25.35
|
25.05
|
25.15
|
25.18
|
25.15
|
4,701,802
|
|
|
11/29/2024
|
+0.05 / +0.20%
|
25.15
|
25.20
|
25.00
|
25.20
|
25.12
|
25.20
|
4,550,001
|
|
|
11/28/2024
|
+0.10 / +0.40%
|
25.15
|
25.20
|
24.95
|
25.15
|
25.10
|
25.15
|
4,828,102
|
|
|
11/27/2024
|
+0.05 / +0.20%
|
24.95
|
25.20
|
24.95
|
25.05
|
25.01
|
25.05
|
4,043,801
|
|
|
11/26/2024
|
+0.10 / +0.40%
|
24.90
|
25.10
|
24.85
|
25.00
|
25.02
|
25.00
|
5,997,800
|
|
|
11/25/2024
|
-0.05 / -0.20%
|
24.95
|
25.00
|
24.80
|
24.90
|
24.91
|
24.90
|
5,819,602
|
|
|
11/22/2024
|
+0.10 / +0.40%
|
24.85
|
24.95
|
24.65
|
24.95
|
24.86
|
24.95
|
7,843,300
|
|
|
11/21/2024
|
+0.35 / +1.43%
|
24.50
|
24.85
|
24.25
|
24.85
|
24.51
|
24.85
|
8,184,301
|
|
|
11/20/2024
|
+0.20 / +0.82%
|
24.20
|
24.55
|
24.15
|
24.50
|
24.38
|
24.50
|
9,542,487
|
|
|
11/19/2024
|
-0.20 / -0.82%
|
24.50
|
24.55
|
24.30
|
24.30
|
24.35
|
24.30
|
7,334,100
|
|
|
11/18/2024
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.10
|
24.50
|
24.32
|
24.50
|
12,680,293
|
|
|
11/15/2024
|
-0.15 / -0.61%
|
24.55
|
24.60
|
24.30
|
24.40
|
24.43
|
24.40
|
29,653,002
|
|
|
11/14/2024
|
-0.35 / -1.41%
|
24.65
|
24.85
|
24.55
|
24.55
|
24.65
|
24.55
|
9,120,701
|
|
|
11/13/2024
|
+0.05 / +0.20%
|
24.80
|
24.90
|
24.60
|
24.90
|
24.76
|
24.90
|
15,072,900
|
|
|
11/12/2024
|
0.00 / 0.00%
|
24.80
|
24.95
|
24.65
|
24.85
|
24.79
|
24.85
|
4,287,900
|
|
|
11/11/2024
|
-0.05 / -0.20%
|
24.90
|
25.00
|
24.65
|
24.85
|
24.76
|
24.85
|
7,318,306
|
|
|
11/8/2024
|
-0.20 / -0.80%
|
25.10
|
25.20
|
24.75
|
24.90
|
24.88
|
24.90
|
8,541,402
|
|
|
11/7/2024
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.90
|
25.10
|
25.11
|
25.10
|
5,136,201
|
|
|
11/6/2024
|
+0.35 / +1.41%
|
24.90
|
25.20
|
24.80
|
25.10
|
25.01
|
25.10
|
7,262,400
|
|
|
11/5/2024
|
0.00 / 0.00%
|
24.80
|
24.90
|
24.75
|
24.75
|
24.79
|
24.75
|
3,157,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
551,100
|
7.30
|
2.82%
|
|
|
|
BAB
|
5,300
|
12.10
|
0.83%
|
|
|
|
BID
|
1,362,400
|
39.50
|
-1.25%
|
|
|
|
BVB
|
3,139,200
|
13.40
|
7.20%
|
|
|
|
CTG
|
4,251,300
|
38.10
|
0.26%
|
|
|
|
EIB
|
1,770,500
|
18.25
|
-1.62%
|
|
|
|
EVF
|
889,900
|
9.22
|
-0.75%
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|