Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.20 / +0.99%	20.20	20.40	20.20	20.40	20.40	2.59	110,300
12/15/2011	-0.20 / -0.98%	20.30	20.30	19.90	20.20	20.20	2.57	262,800
12/14/2011	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.40	2.59	420,200
12/13/2011	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.50	2.61	205,100
12/12/2011	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.50	2.61	178,149
12/9/2011	0.00 / 0.00%	20.50	20.60	20.40	20.60	20.60	2.62	355,000
12/8/2011	+0.30 / +1.48%	20.20	20.60	20.20	20.60	20.60	2.62	208,300
12/7/2011	+0.30 / +1.50%	19.90	20.30	19.90	20.30	20.30	2.58	201,400
12/6/2011	0.00 / 0.00%	20.00	20.10	19.90	20.00	20.00	2.54	473,300
12/5/2011	+0.30 / +1.52%	19.90	20.00	19.80	20.00	20.00	2.54	148,200
12/2/2011	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.70	2.50	94,300
12/1/2011	0.00 / 0.00%	19.60	19.90	19.60	19.70	19.70	2.50	182,600
11/30/2011	-0.20 / -1.01%	19.80	19.90	19.60	19.70	19.70	2.50	133,200
11/29/2011	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.90	2.53	130,200
11/28/2011	0.00 / 0.00%	20.00	20.10	19.90	20.00	20.00	2.54	171,600
11/25/2011	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	2.54	144,300
11/24/2011	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	2.54	226,400
11/23/2011	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	2.56	266,500
11/22/2011	0.00 / 0.00%	20.10	20.30	20.10	20.20	20.20	2.57	1,496,218
11/21/2011	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	2.57	254,700
11/18/2011	0.00 / 0.00%	20.20	20.50	20.10	20.20	20.20	2.57	290,200
11/17/2011	-0.10 / -0.49%	20.20	20.30	20.10	20.20	20.20	2.57	2,397,800
11/16/2011	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.30	2.58	2,002,000
11/15/2011	+0.30 / +1.51%	20.00	20.20	20.00	20.20	20.20	2.57	725,400
11/14/2011	-0.20 / -1.00%	20.00	20.00	19.90	19.90	19.90	2.53	259,500
11/11/2011	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	2.56	679,100
11/10/2011	0.00 / 0.00%	20.00	20.10	19.90	20.10	20.10	2.56	355,900
11/9/2011	+0.20 / +1.01%	20.10	20.20	19.80	20.10	20.10	2.56	1,222,300
11/8/2011	-0.10 / -0.50%	20.10	20.30	19.80	19.90	19.90	2.53	1,819,000
11/7/2011	-0.30 / -1.48%	20.50	20.50	20.00	20.00	20.00	2.54	1,104,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA