Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2009	-1.20 / -3.24%	36.90	37.20	35.70	35.80	35.80	3.60	1,084,600
12/15/2009	-0.30 / -0.80%	38.50	38.50	36.90	37.00	37.00	3.72	1,193,700
12/14/2009	+2.10 / +5.97%	35.00	37.30	35.00	37.30	37.30	3.75	1,605,700
12/11/2009	+0.20 / +0.57%	35.00	35.50	34.60	35.20	35.20	3.54	1,571,800
12/10/2009	+0.20 / +0.57%	34.60	36.00	34.50	35.00	35.00	3.52	1,932,800
12/9/2009	-1.20 / -3.33%	35.00	35.10	34.30	34.80	34.80	3.50	1,353,700
12/8/2009	-1.00 / -2.70%	37.00	37.20	35.90	36.00	36.00	3.62	1,067,400
12/7/2009	0.00 / 0.00%	37.40	37.40	36.80	37.00	37.00	3.72	1,066,200
12/4/2009	0.00 / 0.00%	37.40	37.50	36.60	37.00	37.00	3.72	970,000
12/3/2009	-0.20 / -0.54%	36.50	37.80	36.50	37.00	37.00	3.72	2,732,200
12/2/2009	-1.70 / -4.37%	41.40	41.50	36.60	37.20	37.20	3.74	2,892,600
12/1/2009	+2.10 / +5.71%	38.80	38.90	38.00	38.90	38.90	3.91	970,200
11/30/2009	+1.30 / +3.66%	35.20	36.80	35.10	36.80	36.80	3.70	1,421,000
11/27/2009	+1.80 / +5.34%	32.00	36.40	31.80	35.50	35.50	3.57	3,345,800
11/26/2009	-2.30 / -6.39%	35.10	36.00	33.70	33.70	33.70	3.38	2,090,300
11/25/2009	-2.10 / -5.51%	38.20	38.50	35.90	36.00	36.00	3.62	2,560,500
11/24/2009	-0.80 / -2.06%	39.20	40.00	38.10	38.10	38.10	3.83	795,400
11/23/2009	-1.00 / -2.51%	40.00	40.00	38.80	38.90	38.90	3.91	831,400
11/20/2009	-0.30 / -0.75%	40.50	40.50	39.80	39.90	39.90	4.01	728,000
11/19/2009	0.00 / 0.00%	40.00	40.40	40.00	40.20	40.20	4.04	1,104,700
11/18/2009	0.00 / 0.00%	40.50	40.50	39.60	40.20	40.20	4.04	1,168,700
11/17/2009	-0.80 / -1.95%	41.20	41.20	40.00	40.20	40.20	4.04	822,300
11/16/2009	-0.30 / -0.73%	41.90	41.90	40.80	41.00	41.00	4.06	1,245,200
11/13/2009	-0.40 / -0.96%	41.90	41.90	41.10	41.30	41.30	4.09	1,350,300
11/12/2009	0.00 / 0.00%	41.70	42.40	41.50	41.70	41.70	4.13	1,414,400
11/11/2009	+0.80 / +1.96%	41.30	42.00	41.10	41.70	41.70	4.13	1,735,600
11/10/2009	-0.60 / -1.45%	42.00	42.50	40.50	40.90	40.90	4.05	1,857,000
11/9/2009	-1.30 / -3.04%	41.50	43.30	41.20	41.50	41.50	4.11	1,750,900
11/6/2009	-0.40 / -0.93%	44.10	44.90	42.60	42.80	42.80	4.24	1,450,900
11/5/2009	+0.40 / +0.93%	43.00	43.50	42.60	43.20	43.20	4.28	1,823,600

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%