|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
-0.05/-0.24%
3:10:00 PM
|
|
|
|
Closing price on 12/15/2010
|
|
| Open |
29.20 |
| High |
29.20 |
| Low |
27.30 |
| Volume |
2,001,600 |
| Split-adjusted Price |
3.60 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2010
|
+2.00 / +7.35%
|
29.20
|
29.20
|
27.30
|
29.20
|
29.20
|
3.60
|
2,001,600
|
|
|
12/14/2010
|
+1.20 / +4.62%
|
26.00
|
27.40
|
26.00
|
27.20
|
27.20
|
3.35
|
3,073,500
|
|
|
12/13/2010
|
+1.30 / +5.26%
|
24.10
|
26.00
|
24.10
|
26.00
|
26.00
|
3.21
|
636,700
|
|
|
12/10/2010
|
+0.90 / +3.78%
|
23.80
|
24.90
|
23.80
|
24.70
|
24.70
|
3.05
|
1,013,900
|
|
|
12/9/2010
|
+0.40 / +1.71%
|
23.40
|
23.90
|
23.20
|
23.80
|
23.80
|
2.93
|
543,800
|
|
|
12/8/2010
|
-0.60 / -2.50%
|
24.00
|
24.00
|
23.40
|
23.40
|
23.40
|
2.89
|
1,015,700
|
|
|
12/7/2010
|
-0.10 / -0.41%
|
24.00
|
24.70
|
23.70
|
24.00
|
24.00
|
2.96
|
1,317,100
|
|
|
12/6/2010
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.00
|
24.10
|
24.10
|
2.97
|
1,469,500
|
|
|
12/3/2010
|
+1.20 / +5.24%
|
22.90
|
24.10
|
22.90
|
24.10
|
24.10
|
2.97
|
1,323,800
|
|
|
12/2/2010
|
+0.60 / +2.69%
|
22.30
|
23.00
|
22.00
|
22.90
|
22.90
|
2.82
|
608,300
|
|
|
12/1/2010
|
-0.10 / -0.45%
|
22.40
|
22.80
|
22.00
|
22.30
|
22.30
|
2.75
|
632,100
|
|
|
11/30/2010
|
+1.00 / +4.67%
|
21.40
|
22.70
|
21.30
|
22.40
|
22.40
|
2.76
|
1,306,800
|
|
|
11/29/2010
|
+0.20 / +0.94%
|
21.20
|
21.70
|
21.00
|
21.40
|
21.40
|
2.64
|
394,100
|
|
|
11/26/2010
|
-2.20 / -9.40%
|
21.40
|
21.60
|
21.00
|
21.20
|
21.20
|
2.61
|
267,200
|
|
|
11/25/2010
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.40
|
2.61
|
611,200
|
|
|
11/24/2010
|
+0.20 / +0.87%
|
23.10
|
23.50
|
23.10
|
23.30
|
23.30
|
2.60
|
747,400
|
|
|
11/23/2010
|
+0.40 / +1.76%
|
22.80
|
23.40
|
22.70
|
23.10
|
23.10
|
2.58
|
1,011,300
|
|
|
11/22/2010
|
-0.10 / -0.44%
|
22.90
|
23.40
|
22.70
|
22.70
|
22.70
|
2.53
|
1,003,000
|
|
|
11/19/2010
|
-0.10 / -0.44%
|
23.00
|
23.10
|
22.70
|
22.80
|
22.80
|
2.55
|
489,100
|
|
|
11/18/2010
|
+0.30 / +1.33%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.90
|
2.56
|
494,600
|
|
|
11/17/2010
|
-0.40 / -1.74%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.60
|
2.52
|
364,400
|
|
|
11/16/2010
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.50
|
23.00
|
23.00
|
2.57
|
545,400
|
|
|
11/15/2010
|
-0.60 / -2.55%
|
23.50
|
23.80
|
22.80
|
22.90
|
22.90
|
2.56
|
265,000
|
|
|
11/12/2010
|
-0.70 / -2.89%
|
24.10
|
24.20
|
23.30
|
23.50
|
23.50
|
2.62
|
625,500
|
|
|
11/11/2010
|
-0.70 / -2.81%
|
24.90
|
24.90
|
24.00
|
24.20
|
24.20
|
2.70
|
72,800
|
|
|
11/10/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.70
|
24.90
|
24.90
|
2.78
|
156,600
|
|
|
11/9/2010
|
-0.30 / -1.19%
|
25.20
|
25.40
|
24.80
|
24.90
|
24.90
|
2.78
|
697,800
|
|
|
11/8/2010
|
-2.00 / -7.35%
|
26.50
|
26.50
|
25.20
|
25.20
|
25.20
|
2.81
|
308,800
|
|
|
11/5/2010
|
+0.50 / +1.87%
|
26.80
|
27.50
|
26.80
|
27.20
|
27.20
|
2.85
|
442,100
|
|
|
11/4/2010
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.60
|
26.70
|
26.70
|
2.79
|
365,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,904,500
|
8.30
|
-1.19%
|
|
|
|
BAB
|
2,400
|
11.70
|
0.86%
|
|
|
|
BID
|
2,340,200
|
35.70
|
-0.42%
|
|
|
|
BVB
|
2,691,400
|
12.90
|
-0.77%
|
|
|
|
CTG
|
6,038,700
|
41.90
|
0.48%
|
|
|
|
EIB
|
7,566,600
|
23.25
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|