Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	0.00 / 0.00%	28.30	28.50	28.10	28.20	28.26	10.58	7,525,960
12/11/2020	+0.25 / +0.89%	28.10	28.25	27.80	28.20	28.07	10.58	4,459,820
12/10/2020	-0.60 / -2.10%	28.80	28.80	27.90	27.95	28.26	10.49	10,444,750
12/9/2020	+2.15 / +8.14%	28.10	28.95	27.80	28.55	28.29	10.71	24,200,930
12/1/2020	+0.10 / +0.37%	27.20	27.30	26.80	27.30	27.08	10.24	9,252,904
11/30/2020	0.00 / 0.00%	27.40	27.40	27.00	27.20	27.17	10.21	8,939,034
11/27/2020	-0.20 / -0.73%	27.50	27.60	27.20	27.20	27.26	10.21	6,715,437
11/26/2020	+0.10 / +0.37%	27.30	27.70	27.00	27.40	27.32	10.28	10,579,005
11/25/2020	0.00 / 0.00%	27.30	27.60	27.10	27.30	27.30	10.24	6,494,608
11/24/2020	0.00 / 0.00%	27.30	27.80	27.10	27.30	27.32	10.24	11,616,071
11/23/2020	0.00 / 0.00%	27.50	27.60	27.00	27.30	27.26	10.24	10,891,200
11/20/2020	+0.10 / +0.37%	27.30	27.40	26.80	27.30	27.07	10.24	9,590,800
11/19/2020	0.00 / 0.00%	27.30	27.50	27.00	27.20	27.16	10.21	6,411,600
11/18/2020	0.00 / 0.00%	27.20	27.70	26.90	27.20	27.30	10.21	7,919,600
11/17/2020	+1.00 / +3.82%	26.20	27.20	26.20	27.20	26.90	10.21	16,771,100
11/16/2020	-0.30 / -1.13%	26.50	26.80	26.20	26.20	26.43	9.83	8,979,100
11/13/2020	+0.10 / +0.38%	26.40	26.70	26.30	26.50	26.49	9.94	6,222,800
11/12/2020	+1.00 / +3.94%	25.40	26.40	25.40	26.40	25.97	9.91	18,943,100
11/11/2020	+0.10 / +0.40%	25.30	25.50	25.20	25.40	25.35	9.53	4,525,100
11/10/2020	-0.10 / -0.39%	25.70	26.00	25.30	25.30	25.54	9.49	8,857,670
11/9/2020	+0.30 / +1.20%	25.10	25.50	25.10	25.40	25.31	9.53	5,897,700
11/6/2020	+0.20 / +0.80%	24.90	25.10	24.80	25.10	24.95	9.42	3,669,400
11/5/2020	-0.60 / -2.35%	25.50	25.70	24.90	24.90	25.21	9.34	8,546,200
11/4/2020	+0.50 / +2.00%	25.10	25.70	25.10	25.50	25.37	9.57	12,599,900
11/3/2020	+0.50 / +2.04%	24.50	25.20	24.50	25.00	24.92	9.38	7,704,400
11/2/2020	+0.40 / +1.66%	24.20	24.50	24.00	24.50	24.22	9.19	3,775,100
10/30/2020	+0.20 / +0.84%	24.10	24.30	23.80	24.10	23.98	9.04	4,392,700
10/29/2020	+0.10 / +0.42%	23.60	24.30	23.20	23.90	23.74	8.97	8,985,960
10/28/2020	-0.60 / -2.46%	24.40	24.50	23.70	23.80	24.05	8.93	14,921,660
10/27/2020	-0.40 / -1.61%	24.70	24.90	24.40	24.40	24.60	9.16	11,746,400

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade