|
Closing price on 12/12/2013
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
224,585 |
| Split-adjusted Price |
2.28 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
224,585
|
|
|
12/11/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
293,230
|
|
|
12/10/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
2.28
|
274,904
|
|
|
12/9/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
69,896
|
|
|
12/6/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
110,216
|
|
|
12/5/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
115,952
|
|
|
12/4/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
151,650
|
|
|
12/3/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
200,490
|
|
|
12/2/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
68,149
|
|
|
11/29/2013
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
78,462
|
|
|
11/28/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
83,855
|
|
|
11/27/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
169,293
|
|
|
11/26/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
40,428
|
|
|
11/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
128,702
|
|
|
11/22/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
93,530
|
|
|
11/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
156,446
|
|
|
11/20/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
70,623
|
|
|
11/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
18,553
|
|
|
11/18/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
327,663
|
|
|
11/15/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
48,492
|
|
|
11/14/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
44,775
|
|
|
11/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
88,945
|
|
|
11/12/2013
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.28
|
111,201
|
|
|
11/11/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
125,050
|
|
|
11/8/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
29,826
|
|
|
11/7/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
25,625
|
|
|
11/6/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
57,060
|
|
|
11/5/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
58,465
|
|
|
11/4/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
56,332
|
|
|
11/1/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
69,938
|
|
|