Tuesday, November 26, 2024 3:37:15 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
24.90 -0.05/-0.20%
3:05:01 PM
Closing price on 12/10/2021
33.40 +0.10/+0.30%
Open 33.20
High 33.60
Low 33.10
Volume 5,383,407
Split-adjusted Price 18.75

Create Alert at: 23 25 26 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 +0.10 / +0.30% 33.20 33.60 33.10 33.40 33.36 18.75 5,383,407
12/9/2021 +0.20 / +0.60% 33.00 33.30 32.80 33.30 33.04 18.69 2,796,900
12/8/2021 +0.15 / +0.46% 32.65 33.40 32.55 33.10 32.95 18.58 4,533,200
12/7/2021 +0.65 / +2.01% 32.50 32.95 32.10 32.95 32.47 18.50 3,199,600
12/6/2021 -0.25 / -0.77% 32.30 32.80 31.65 32.30 32.30 18.13 6,499,000
12/3/2021 -0.65 / -1.96% 33.40 33.55 32.55 32.55 33.09 18.27 5,932,100
12/2/2021 -0.30 / -0.90% 33.60 33.60 33.20 33.20 33.40 18.64 3,055,900
12/1/2021 +0.20 / +0.60% 33.10 33.50 33.05 33.50 33.31 18.80 3,820,400
11/30/2021 -0.85 / -2.49% 34.40 34.50 33.20 33.30 33.91 18.69 7,175,200
11/29/2021 -0.45 / -1.30% 33.80 34.30 33.80 34.15 33.97 19.17 6,596,400
11/26/2021 -0.55 / -1.56% 35.15 35.30 34.60 34.60 34.92 19.42 8,516,225
11/25/2021 -0.20 / -0.57% 35.50 35.55 34.95 35.15 35.17 19.73 8,149,386
11/24/2021 +1.40 / +4.12% 33.90 35.45 33.75 35.35 34.79 19.84 16,933,000
11/23/2021 -0.20 / -0.59% 34.25 34.30 33.70 33.95 33.98 19.06 4,505,600
11/22/2021 +0.70 / +2.09% 33.50 34.80 33.00 34.15 34.23 19.17 9,493,900
11/19/2021 +0.95 / +2.92% 32.70 33.90 32.55 33.45 33.37 18.78 10,217,500
11/18/2021 -0.80 / -2.40% 33.50 33.50 32.50 32.50 32.90 18.24 5,497,600
11/17/2021 +0.15 / +0.45% 33.15 33.50 32.80 33.30 33.10 18.69 5,060,500
11/16/2021 -0.25 / -0.75% 33.35 33.40 32.80 33.15 33.15 18.61 5,261,500
11/15/2021 +0.05 / +0.15% 33.40 33.60 33.25 33.40 33.42 18.75 5,435,700
11/12/2021 +0.35 / +1.06% 33.00 33.35 32.65 33.35 32.88 18.72 17,087,412
11/11/2021 -0.40 / -1.20% 33.30 33.55 32.50 33.00 33.06 18.52 7,503,700
11/10/2021 -0.05 / -0.15% 33.50 33.55 33.15 33.40 33.29 18.75 5,794,500
11/9/2021 +0.05 / +0.15% 33.40 33.80 33.35 33.45 33.54 18.78 6,598,500
11/8/2021 -0.10 / -0.30% 33.50 33.65 33.20 33.40 33.34 18.75 5,817,500
11/5/2021 0.00 / 0.00% 33.80 33.80 33.30 33.50 33.46 18.80 5,241,700
11/4/2021 -0.35 / -1.03% 34.05 34.05 33.45 33.50 33.62 18.80 5,335,800
11/3/2021 +0.70 / +2.11% 33.30 34.10 33.25 33.85 33.72 19.00 13,293,500
11/2/2021 +0.45 / +1.38% 32.70 33.15 32.55 33.15 32.79 18.61 7,958,700
11/1/2021 -0.30 / -0.91% 32.80 32.90 32.40 32.70 32.62 18.36 5,598,300
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10 ACB: BOD resolution dated October 21, 2024
30/09 ACB: Reminder of information disclosure
19/08 ACB: Plan for the 2nd bond private placement
25/07 ACB: Explanation for Quarter 2.2024 financial statements
Related Companies
Volume Price Change
ABB  751,200 7.30 -1.35%
BAB  1,600 11.70 0.00%
BID  1,110,400 45.55 -0.33%
BVB  266,600 11.10 0.00%
CTG  3,824,500 35.10 0.29%
EIB  2,358,200 18.25 1.39%
EVF  2,408,600 10.40 1.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.