Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2008	-1.10 / -3.77%	28.50	28.90	27.90	28.10	28.10	2.64	827,400
12/9/2008	+0.90 / +3.18%	28.50	29.60	28.10	29.20	29.20	2.75	1,101,200
12/8/2008	-1.60 / -5.35%	30.10	30.10	28.00	28.30	28.30	2.66	1,424,700
12/5/2008	-1.10 / -3.55%	30.90	31.50	29.70	29.90	29.90	2.81	1,164,600
12/4/2008	-9.80 / -24.02%	31.50	31.50	30.00	31.00	31.00	2.92	1,804,900
12/3/2008	-0.10 / -0.24%	41.50	41.80	40.40	40.80	40.80	2.81	1,193,700
12/2/2008	-0.90 / -2.15%	40.80	41.20	40.30	40.90	40.90	2.82	868,200
12/1/2008	-1.10 / -2.56%	43.90	44.00	41.00	41.80	41.80	2.88	889,700
11/28/2008	+2.80 / +6.98%	40.10	42.90	39.50	42.90	42.90	2.96	1,910,900
11/27/2008	-0.40 / -0.99%	41.50	41.70	39.60	40.10	40.10	2.77	988,300
11/26/2008	-2.50 / -5.81%	43.20	43.20	40.50	40.50	40.50	2.79	1,410,200
11/25/2008	+0.20 / +0.47%	44.00	44.50	42.70	43.00	43.00	2.97	882,500
11/24/2008	-0.10 / -0.23%	44.00	44.30	42.40	42.80	42.80	2.95	774,100
11/21/2008	0.00 / 0.00%	42.00	43.00	41.60	42.90	42.90	2.96	1,028,400
11/20/2008	-1.80 / -4.03%	43.50	43.50	42.30	42.90	42.90	2.96	1,205,800
11/19/2008	+0.10 / +0.22%	45.00	45.90	44.10	44.70	44.70	3.08	1,418,300
11/18/2008	+2.50 / +5.94%	44.50	45.20	42.50	44.60	44.60	3.08	2,618,400
11/17/2008	-0.70 / -1.64%	42.50	42.90	41.70	42.10	42.10	2.90	661,000
11/14/2008	+1.20 / +2.88%	43.00	43.50	42.50	42.80	42.80	2.95	1,010,900
11/13/2008	-1.90 / -4.37%	40.30	42.60	40.00	41.60	41.60	2.87	1,161,200
11/12/2008	+1.50 / +3.57%	40.60	44.00	40.00	43.50	43.50	2.83	1,656,800
11/11/2008	-2.00 / -4.55%	42.70	43.80	41.50	42.00	42.00	2.73	1,295,000
11/10/2008	+1.20 / +2.80%	45.60	45.60	42.30	44.00	44.00	2.86	1,299,900
11/7/2008	-2.70 / -5.93%	43.60	44.30	42.60	42.80	42.80	2.78	1,268,700
11/6/2008	-1.90 / -4.01%	45.00	48.40	44.40	45.50	45.50	2.96	1,931,000
11/5/2008	+2.40 / +5.33%	47.40	47.40	44.30	47.40	47.40	3.08	1,871,700
11/4/2008	+1.70 / +3.93%	43.70	46.00	42.00	45.00	45.00	2.92	1,052,300
11/3/2008	-1.10 / -2.48%	44.50	45.50	41.60	43.30	43.30	2.81	813,400
10/31/2008	+1.80 / +4.23%	43.00	44.50	42.80	44.40	44.40	2.88	1,007,900
10/30/2008	+2.50 / +6.23%	42.40	42.60	40.00	42.60	42.60	2.77	1,258,000

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	399,700	8.30	0.00%
BAB	3,700	12.00	-0.83%
BID	1,179,500	36.45	-0.41%
BVB	922,200	12.70	0.00%
CTG	1,152,200	41.85	-0.12%
EIB	2,660,200	22.50	-0.22%