Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-4.40 / -2.52%	174.20	174.20	169.00	170.00	170.00	7.13	268,000
12/7/2007	-0.80 / -0.46%	175.00	175.20	173.00	174.40	174.40	7.31	217,200
12/6/2007	-1.10 / -0.62%	176.50	176.50	175.00	175.20	175.20	7.34	154,700
12/5/2007	-0.90 / -0.51%	178.00	178.00	175.20	176.30	176.30	7.39	181,100
12/4/2007	+0.70 / +0.40%	177.00	179.90	176.00	177.20	177.20	7.43	354,900
12/3/2007	+1.50 / +0.86%	175.50	176.50	175.00	176.50	176.50	7.40	230,500
11/30/2007	-1.00 / -0.57%	177.00	177.00	174.20	175.00	175.00	7.34	169,900
11/29/2007	+1.40 / +0.80%	176.00	177.00	175.00	176.00	176.00	7.38	250,700
11/28/2007	-1.00 / -0.57%	176.10	178.00	174.50	174.60	174.60	7.32	262,700
11/27/2007	-2.40 / -1.35%	179.00	180.00	173.60	175.60	175.60	7.36	306,500
11/26/2007	+3.50 / +2.01%	178.10	179.80	176.00	178.00	178.00	7.46	395,400
11/23/2007	+1.50 / +0.87%	177.00	177.00	172.00	174.50	174.50	7.31	287,600
11/22/2007	+3.50 / +2.06%	168.90	183.30	168.90	173.00	173.00	7.25	460,900
11/21/2007	+0.90 / +0.53%	168.50	169.50	161.20	169.50	169.50	7.11	253,000
11/20/2007	-0.80 / -0.47%	169.00	169.50	167.00	168.60	168.60	7.07	288,700
11/19/2007	+0.40 / +0.24%	170.00	170.00	168.00	169.40	169.40	7.10	163,700
11/16/2007	0.00 / 0.00%	167.50	170.00	164.50	169.00	169.00	7.08	230,000
11/15/2007	-1.10 / -0.65%	180.00	180.00	165.20	169.00	169.00	7.08	202,200
11/14/2007	+19.10 / +12.65%	168.00	170.10	165.00	170.10	170.10	7.13	405,900
11/13/2007	-13.00 / -7.93%	163.00	163.50	149.50	151.00	151.00	6.33	426,000
11/12/2007	-7.00 / -4.09%	169.00	169.00	163.80	164.00	164.00	6.87	304,500
11/9/2007	-2.60 / -1.50%	173.00	174.00	166.50	171.00	171.00	7.17	340,300
11/8/2007	-1.00 / -0.57%	178.00	178.00	173.60	173.60	173.60	7.28	206,800
11/7/2007	+0.90 / +0.52%	173.00	180.00	171.10	174.60	174.60	7.32	267,300
11/6/2007	-3.20 / -1.81%	173.00	175.00	172.00	173.70	173.70	7.28	259,900
11/5/2007	-6.10 / -3.33%	182.00	182.00	174.50	176.90	176.90	7.42	239,300
11/2/2007	-7.00 / -3.68%	194.90	199.90	180.00	183.00	183.00	7.67	346,600
11/1/2007	+5.00 / +2.70%	190.00	192.50	186.00	190.00	190.00	7.96	778,000
10/31/2007	+16.00 / +9.47%	170.10	185.00	170.10	185.00	185.00	7.75	807,400
10/30/2007	+1.00 / +0.60%	169.50	170.00	167.10	169.00	169.00	7.08	503,800

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%