Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+2.10 / +5.71%	38.80	38.90	38.00	38.90	38.90	3.91	970,200
11/30/2009	+1.30 / +3.66%	35.20	36.80	35.10	36.80	36.80	3.70	1,421,000
11/27/2009	+1.80 / +5.34%	32.00	36.40	31.80	35.50	35.50	3.57	3,345,800
11/26/2009	-2.30 / -6.39%	35.10	36.00	33.70	33.70	33.70	3.38	2,090,300
11/25/2009	-2.10 / -5.51%	38.20	38.50	35.90	36.00	36.00	3.62	2,560,500
11/24/2009	-0.80 / -2.06%	39.20	40.00	38.10	38.10	38.10	3.83	795,400
11/23/2009	-1.00 / -2.51%	40.00	40.00	38.80	38.90	38.90	3.91	831,400
11/20/2009	-0.30 / -0.75%	40.50	40.50	39.80	39.90	39.90	4.01	728,000
11/19/2009	0.00 / 0.00%	40.00	40.40	40.00	40.20	40.20	4.04	1,104,700
11/18/2009	0.00 / 0.00%	40.50	40.50	39.60	40.20	40.20	4.04	1,168,700
11/17/2009	-0.80 / -1.95%	41.20	41.20	40.00	40.20	40.20	4.04	822,300
11/16/2009	-0.30 / -0.73%	41.90	41.90	40.80	41.00	41.00	4.06	1,245,200
11/13/2009	-0.40 / -0.96%	41.90	41.90	41.10	41.30	41.30	4.09	1,350,300
11/12/2009	0.00 / 0.00%	41.70	42.40	41.50	41.70	41.70	4.13	1,414,400
11/11/2009	+0.80 / +1.96%	41.30	42.00	41.10	41.70	41.70	4.13	1,735,600
11/10/2009	-0.60 / -1.45%	42.00	42.50	40.50	40.90	40.90	4.05	1,857,000
11/9/2009	-1.30 / -3.04%	41.50	43.30	41.20	41.50	41.50	4.11	1,750,900
11/6/2009	-0.40 / -0.93%	44.10	44.90	42.60	42.80	42.80	4.24	1,450,900
11/5/2009	+0.40 / +0.93%	43.00	43.50	42.60	43.20	43.20	4.28	1,823,600
11/4/2009	+0.40 / +0.94%	42.00	43.50	42.00	42.80	42.80	4.24	2,311,700
11/3/2009	-0.60 / -1.40%	43.00	43.50	41.50	42.40	42.40	4.20	2,951,800
11/2/2009	-2.20 / -4.87%	45.50	45.50	42.50	43.00	43.00	4.26	3,502,100
10/30/2009	+0.40 / +0.89%	46.00	46.50	44.70	45.20	45.20	4.47	2,160,600
10/29/2009	-1.30 / -2.82%	45.80	45.80	44.00	44.80	44.80	4.43	3,719,500
10/28/2009	-0.50 / -1.07%	46.20	46.90	45.50	46.10	46.10	4.56	1,955,300
10/27/2009	-0.50 / -1.06%	46.50	47.20	45.00	46.60	46.60	4.61	3,364,500
10/26/2009	-1.70 / -3.48%	49.00	49.20	47.10	47.10	47.10	4.66	4,118,100
10/23/2009	+0.50 / +1.04%	48.90	51.00	48.30	48.80	48.80	4.83	8,973,000
10/22/2009	-0.20 / -0.41%	49.00	49.80	47.50	48.30	48.30	4.78	6,196,500
10/21/2009	+2.00 / +4.30%	46.20	49.00	45.70	48.50	48.50	4.80	3,712,500

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%