Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.30 / -1.19%	25.20	25.40	24.80	24.90	24.90	2.78	697,800
11/8/2010	-2.00 / -7.35%	26.50	26.50	25.20	25.20	25.20	2.81	308,800
11/5/2010	+0.50 / +1.87%	26.80	27.50	26.80	27.20	27.20	2.85	442,100
11/4/2010	0.00 / 0.00%	26.70	26.90	26.60	26.70	26.70	2.79	365,600
11/3/2010	0.00 / 0.00%	26.80	26.90	26.60	26.70	26.70	2.79	473,600
11/2/2010	0.00 / 0.00%	26.80	27.00	26.40	26.70	26.70	2.79	358,000
11/1/2010	-0.20 / -0.74%	27.00	27.20	26.70	26.70	26.70	2.79	249,800
10/29/2010	+1.00 / +3.86%	26.00	27.70	26.00	26.90	26.90	2.82	322,600
10/28/2010	-0.30 / -1.15%	26.20	26.20	25.80	25.90	25.90	2.71	60,200
10/27/2010	-0.30 / -1.13%	26.60	26.60	26.00	26.20	26.20	2.74	74,100
10/26/2010	+0.20 / +0.76%	26.50	26.90	26.50	26.50	26.50	2.77	158,300
10/25/2010	-0.20 / -0.75%	26.90	26.90	26.30	26.30	26.30	2.75	86,100
10/22/2010	-0.40 / -1.49%	26.90	26.90	26.40	26.50	26.50	2.77	21,900
10/21/2010	+0.60 / +2.28%	26.60	27.20	26.50	26.90	26.90	2.82	73,400
10/20/2010	-1.00 / -3.66%	27.30	27.30	26.30	26.30	26.30	2.75	97,900
10/19/2010	-0.20 / -0.73%	27.70	27.70	27.30	27.30	27.30	2.86	79,800
10/18/2010	-0.20 / -0.72%	27.50	27.80	27.50	27.50	27.50	2.88	36,400
10/15/2010	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.70	2.90	82,600
10/14/2010	+0.20 / +0.72%	27.80	28.00	27.80	27.90	27.90	2.92	65,700
10/13/2010	-0.10 / -0.36%	27.80	27.90	27.70	27.70	27.70	2.90	104,900
10/12/2010	-0.10 / -0.36%	28.00	28.10	27.80	27.80	27.80	2.91	107,600
10/11/2010	-0.10 / -0.36%	27.80	28.30	27.80	27.90	27.90	2.92	114,300
10/8/2010	-0.10 / -0.36%	28.20	28.20	28.00	28.00	28.00	2.93	125,600
10/7/2010	-0.20 / -0.71%	28.30	28.30	27.90	28.10	28.10	2.94	109,200
10/6/2010	+0.20 / +0.71%	28.30	28.60	28.00	28.30	28.30	2.96	136,400
10/5/2010	+0.40 / +1.44%	28.10	28.50	27.90	28.10	28.10	2.94	166,100
10/4/2010	-0.80 / -2.81%	28.40	28.40	27.70	27.70	27.70	2.90	104,300
10/1/2010	0.00 / 0.00%	28.50	28.70	28.40	28.50	28.50	2.98	263,900
9/30/2010	+0.10 / +0.35%	28.60	28.80	28.40	28.50	28.50	2.98	379,200
9/29/2010	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.40	2.97	163,600

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,031,400	8.40	1.20%
BAB	7,300	11.80	0.85%
BID	6,750,100	36.35	1.82%
BVB	1,450,300	12.80	0.00%
CTG	3,094,400	41.80	-0.24%
EIB	6,476,600	23.10	-0.65%