Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.64	6.12	2,134,200
11/6/2019	0.00 / 0.00%	24.80	24.80	24.50	24.60	24.68	6.12	2,505,088
11/5/2019	0.00 / 0.00%	24.70	24.90	24.60	24.60	24.74	6.12	3,598,800
11/4/2019	+0.40 / +1.65%	24.20	24.70	24.20	24.60	24.47	6.12	3,966,600
11/1/2019	+0.10 / +0.41%	23.70	24.30	23.70	24.20	24.13	6.02	1,906,100
10/31/2019	-0.20 / -0.82%	24.30	24.40	24.10	24.10	24.20	6.00	1,441,765
10/30/2019	+0.60 / +2.53%	23.80	24.40	23.60	24.30	24.11	6.05	68,199,201
10/29/2019	0.00 / 0.00%	23.80	23.90	23.60	23.70	23.77	5.90	1,701,400
10/28/2019	+0.10 / +0.42%	23.60	23.90	23.60	23.70	23.79	5.90	1,239,360
10/25/2019	0.00 / 0.00%	23.60	23.60	23.40	23.60	23.54	5.87	1,104,590
10/24/2019	+0.10 / +0.43%	23.60	23.60	23.40	23.60	23.51	5.87	920,000
10/23/2019	0.00 / 0.00%	23.50	23.70	23.50	23.50	23.58	5.85	1,080,400
10/22/2019	+0.10 / +0.43%	23.40	23.50	23.30	23.50	23.42	5.85	1,704,380
10/21/2019	-0.70 / -2.90%	24.00	24.20	23.40	23.40	23.69	5.82	2,785,500
10/18/2019	-0.30 / -1.23%	24.50	24.50	24.00	24.10	24.18	6.00	1,864,754
10/17/2019	0.00 / 0.00%	24.30	24.40	24.10	24.40	24.27	6.07	1,914,500
10/16/2019	0.00 / 0.00%	24.50	24.60	24.40	24.40	24.49	6.07	2,071,970
10/15/2019	-0.10 / -0.41%	24.50	24.60	24.30	24.40	24.42	6.07	3,441,972
10/14/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.34	6.09	3,714,758
10/11/2019	0.00 / 0.00%	24.00	24.20	23.90	24.00	23.99	5.97	1,803,500
10/10/2019	+0.30 / +1.27%	23.70	24.30	23.70	24.00	24.04	5.97	4,853,230
10/9/2019	+0.40 / +1.72%	23.40	23.70	23.30	23.70	23.50	5.90	1,895,100
10/8/2019	+0.10 / +0.43%	23.20	23.40	23.10	23.30	23.23	5.80	1,158,300
10/7/2019	-0.40 / -1.69%	23.60	23.60	23.20	23.20	23.41	5.77	2,046,400
10/4/2019	0.00 / 0.00%	23.60	23.80	23.50	23.60	23.61	5.87	1,581,000
10/3/2019	0.00 / 0.00%	23.50	23.60	23.30	23.60	23.45	5.87	1,855,800
10/2/2019	-0.10 / -0.42%	23.50	23.80	23.50	23.60	23.67	5.87	2,158,073
10/1/2019	+0.30 / +1.28%	23.40	23.70	23.30	23.70	23.54	5.90	1,858,700
9/30/2019	+0.20 / +0.86%	23.30	23.60	23.20	23.40	23.47	5.82	2,301,305
9/27/2019	-0.10 / -0.43%	25.00	25.00	23.20	23.20	23.41	5.77	2,161,770

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
BAB	1,900	10.70	0.94%
BID	4,542,300	36.90	2.93%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%