Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	-0.80 / -2.65%	30.20	30.40	29.40	29.40	29.74	7.81	2,682,418
11/5/2018	-0.20 / -0.66%	30.40	30.50	29.60	30.20	29.97	8.02	3,082,704
11/2/2018	+1.10 / +3.75%	29.50	30.40	29.50	30.40	30.00	8.08	4,394,700
11/1/2018	-1.00 / -3.30%	30.30	30.60	29.30	29.30	29.83	7.78	2,988,660
10/31/2018	+1.80 / +6.32%	28.60	30.30	28.60	30.30	29.55	8.05	4,828,300
10/30/2018	+0.50 / +1.79%	28.00	29.10	27.80	28.50	28.50	7.57	3,624,620
10/29/2018	-0.30 / -1.06%	28.30	28.40	27.50	28.00	28.13	7.44	4,008,800
10/26/2018	-0.60 / -2.08%	29.10	29.90	28.30	28.30	28.88	7.52	2,913,700
10/25/2018	-0.40 / -1.37%	28.90	29.40	27.60	28.90	28.29	7.68	5,165,707
10/24/2018	-0.30 / -1.01%	29.60	30.30	29.30	29.30	29.82	7.78	3,418,600
10/23/2018	-1.20 / -3.90%	30.80	30.80	29.50	29.60	30.07	7.86	4,057,400
10/22/2018	-0.20 / -0.65%	31.00	31.30	30.80	30.80	31.06	8.18	1,659,600
10/19/2018	0.00 / 0.00%	30.90	32.00	30.20	31.00	30.62	8.24	2,185,600
10/18/2018	-0.50 / -1.59%	31.50	31.50	30.90	31.00	31.15	8.24	1,737,200
10/17/2018	+0.20 / +0.64%	31.70	32.00	31.40	31.50	31.65	8.37	2,331,000
10/16/2018	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.30	8.31	1,942,201
10/15/2018	-1.00 / -3.13%	32.20	32.20	31.00	31.00	31.47	8.24	2,583,960
10/12/2018	+1.00 / +3.23%	30.60	32.00	30.00	32.00	31.40	8.50	5,121,900
10/11/2018	-2.60 / -7.74%	33.30	33.30	30.40	31.00	31.67	8.24	9,522,617
10/10/2018	-0.10 / -0.30%	33.70	33.90	33.50	33.60	33.67	8.93	2,810,764
10/9/2018	0.00 / 0.00%	33.70	33.90	33.60	33.70	33.74	8.95	3,209,150
10/8/2018	+0.10 / +0.30%	33.50	33.90	33.40	33.70	33.62	8.95	2,182,900
10/5/2018	-0.40 / -1.18%	34.00	34.20	33.60	33.60	33.94	8.93	4,203,244
10/4/2018	+0.50 / +1.49%	33.50	34.20	33.50	34.00	33.95	9.03	3,188,000
10/3/2018	+0.20 / +0.60%	34.00	34.00	33.20	33.50	33.54	8.90	1,954,253
10/2/2018	-0.40 / -1.19%	33.70	33.80	33.00	33.30	33.40	8.85	5,229,630
10/1/2018	-0.40 / -1.17%	34.10	34.40	33.70	33.70	34.04	8.95	3,236,039
9/28/2018	+0.20 / +0.59%	34.00	34.50	33.90	34.10	34.15	9.06	3,790,700
9/27/2018	0.00 / 0.00%	33.90	34.10	33.70	33.90	33.95	9.01	2,941,610
9/26/2018	-0.10 / -0.29%	34.00	34.40	33.80	33.90	34.11	9.01	2,943,120

<<Previous 30 days Next 30 days>>

ACB News

17:16	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%