Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+0.40 / +1.32%	30.00	30.90	30.00	30.80	30.61	5.40	798,248
11/3/2017	+0.60 / +2.01%	29.80	30.50	29.30	30.40	29.87	5.33	2,147,644
11/2/2017	-0.90 / -2.93%	30.70	30.80	29.80	29.80	30.20	5.23	3,243,328
11/1/2017	+0.10 / +0.33%	30.60	31.00	30.60	30.70	30.78	5.39	1,204,873
10/31/2017	-0.70 / -2.24%	31.90	31.90	30.30	30.60	30.81	5.37	2,365,391
10/30/2017	-0.60 / -1.88%	32.10	32.40	31.30	31.30	31.95	5.49	1,998,813
10/27/2017	+0.40 / +1.27%	31.50	31.90	31.20	31.90	31.62	5.60	909,500
10/26/2017	-0.40 / -1.25%	31.90	32.10	31.40	31.50	31.75	5.53	1,924,695
10/25/2017	+0.80 / +2.57%	31.20	32.10	31.00	31.90	31.57	5.60	1,101,976
10/24/2017	+0.40 / +1.30%	27.70	31.20	27.70	31.10	30.71	5.46	2,802,005
10/23/2017	-1.00 / -3.15%	31.70	31.70	30.70	30.70	30.99	5.39	2,751,188
10/20/2017	-0.70 / -2.16%	32.40	32.50	31.50	31.70	31.89	5.56	2,628,487
10/19/2017	-0.50 / -1.52%	32.90	33.00	32.20	32.40	32.53	5.69	1,941,688
10/18/2017	+0.10 / +0.30%	33.20	33.60	32.80	32.90	33.16	5.77	2,600,988
10/17/2017	+0.10 / +0.31%	32.70	32.80	32.60	32.80	32.70	5.76	75,579,224
10/16/2017	+0.30 / +0.93%	32.40	32.80	32.30	32.70	32.58	5.74	1,321,717
10/13/2017	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.18	5.69	1,752,144
10/12/2017	-0.20 / -0.63%	32.00	32.10	31.70	31.80	31.86	5.58	1,384,961
10/11/2017	+0.10 / +0.31%	32.00	32.20	31.80	32.00	31.95	5.62	1,963,957
10/10/2017	0.00 / 0.00%	31.00	32.30	31.00	31.90	31.98	5.60	1,666,381
10/9/2017	+0.60 / +1.92%	31.30	32.30	31.30	31.90	31.92	5.60	3,064,014
10/6/2017	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.04	5.49	2,764,435
10/5/2017	-0.40 / -1.29%	30.90	31.40	30.50	30.50	31.02	5.35	3,049,742
10/4/2017	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.60	5.42	1,937,080
10/3/2017	-0.10 / -0.33%	30.20	30.50	30.00	30.30	30.20	5.32	1,528,817
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	5.33	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	5.37	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	5.32	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	5.28	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	5.37	2,766,962

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,322,600	8.00	1.27%
BAB	16,100	11.60	0.87%
BID	1,043,100	35.90	0.56%
BVB	2,275,800	13.40	3.08%
CTG	1,555,100	38.40	0.00%
EIB	4,040,300	23.15	-0.64%