|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
0.00/0.00%
11:56:00 AM
|
|
|
|
Closing price on 11/6/2014
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
607,202 |
| Split-adjusted Price |
2.39 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2014
|
+0.50 / +3.31%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
2.39
|
607,202
|
|
|
11/5/2014
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.10
|
2.31
|
211,368
|
|
|
11/4/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.30
|
2.34
|
46,867
|
|
|
11/3/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.34
|
429,625
|
|
|
10/31/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.30
|
2.34
|
93,938
|
|
|
10/30/2014
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.30
|
2.34
|
62,070
|
|
|
10/29/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
2.33
|
106,491
|
|
|
10/28/2014
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
15.10
|
2.31
|
251,163
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
217,065
|
|
|
10/24/2014
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
52,162
|
|
|
10/23/2014
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
161,623
|
|
|
10/22/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
31,795
|
|
|
10/21/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
289,083
|
|
|
10/20/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
108,468
|
|
|
10/17/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
2.33
|
210,322
|
|
|
10/16/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
2.31
|
353,992
|
|
|
10/15/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
2.31
|
419,646
|
|
|
10/14/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
231,743
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.10
|
2.31
|
312,800
|
|
|
10/10/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
776,758
|
|
|
10/9/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
170,800
|
|
|
10/8/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
2.31
|
188,400
|
|
|
10/7/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
2.31
|
110,508
|
|
|
10/6/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
495,203
|
|
|
10/3/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
317,254
|
|
|
10/2/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
235,745
|
|
|
10/1/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.70
|
15.20
|
15.20
|
2.33
|
391,968
|
|
|
9/30/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
79,965
|
|
|
9/29/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
293,117
|
|
|
9/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
193,181
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,114,300
|
8.40
|
-1.18%
|
|
|
|
BAB
|
11,200
|
11.60
|
1.75%
|
|
|
|
BID
|
1,112,600
|
35.90
|
0.00%
|
|
|
|
BVB
|
1,280,500
|
13.20
|
-0.75%
|
|
|
|
CTG
|
2,292,500
|
40.10
|
-0.62%
|
|
|
|
EIB
|
3,046,700
|
23.50
|
0.21%
|
|
|
|
|
Market Update
Last updated at 11:56:24 AM
|
|
|
|
|