Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2008	+2.40 / +5.33%	47.40	47.40	44.30	47.40	47.40	3.08	1,871,700
11/4/2008	+1.70 / +3.93%	43.70	46.00	42.00	45.00	45.00	2.92	1,052,300
11/3/2008	-1.10 / -2.48%	44.50	45.50	41.60	43.30	43.30	2.81	813,400
10/31/2008	+1.80 / +4.23%	43.00	44.50	42.80	44.40	44.40	2.88	1,007,900
10/30/2008	+2.50 / +6.23%	42.40	42.60	40.00	42.60	42.60	2.77	1,258,000
10/29/2008	+1.00 / +2.56%	40.10	40.10	38.50	40.10	40.10	2.60	1,298,300
10/28/2008	+1.10 / +2.89%	36.80	39.50	35.70	39.10	39.10	2.54	1,094,900
10/27/2008	-2.60 / -6.40%	40.00	40.00	37.80	38.00	38.00	2.47	1,284,400
10/24/2008	-0.80 / -1.93%	40.00	42.00	40.00	40.60	40.60	2.64	605,500
10/23/2008	-2.70 / -6.12%	42.60	42.60	41.30	41.40	41.40	2.69	741,300
10/22/2008	-1.80 / -3.92%	45.00	45.00	43.50	44.10	44.10	2.86	392,600
10/21/2008	+2.40 / +5.52%	46.50	46.50	44.70	45.90	45.90	2.98	1,253,300
10/20/2008	-0.80 / -1.81%	44.40	45.00	42.60	43.50	43.50	2.83	381,500
10/17/2008	+0.50 / +1.14%	43.80	46.00	43.80	44.30	44.30	2.88	485,900
10/16/2008	-2.70 / -5.81%	44.00	45.50	43.10	43.80	43.80	2.84	862,400
10/15/2008	+2.40 / +5.44%	47.10	47.10	44.00	46.50	46.50	3.02	1,400,300
10/14/2008	+2.80 / +6.78%	44.10	44.10	44.10	44.10	44.10	2.86	42,000
10/13/2008	+0.60 / +1.47%	40.20	42.50	39.50	41.30	41.30	2.68	454,400
10/10/2008	-3.70 / -8.33%	41.00	43.50	40.60	40.70	40.70	2.64	1,091,500
10/9/2008	+1.40 / +3.26%	42.00	45.80	40.20	44.40	44.40	2.88	923,400
10/8/2008	-2.90 / -6.32%	42.70	45.00	42.70	43.00	43.00	2.79	1,382,300
10/7/2008	-3.00 / -6.13%	45.90	47.40	45.90	45.90	45.90	2.98	775,500
10/6/2008	-3.70 / -7.03%	50.00	52.10	48.70	48.90	48.90	3.18	990,300
10/3/2008	-0.50 / -0.94%	53.00	53.00	51.50	52.60	52.60	3.42	509,300
10/2/2008	+1.40 / +2.71%	52.00	54.50	51.50	53.10	53.10	3.45	800,300
10/1/2008	+0.70 / +1.37%	51.10	54.00	50.00	51.70	51.70	3.36	984,700
9/30/2008	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	3.31	83,400
9/29/2008	-2.20 / -3.91%	56.50	57.50	53.70	54.00	54.00	3.51	804,000
9/26/2008	+1.60 / +2.93%	56.50	57.50	54.00	56.20	56.20	3.65	1,221,900
9/25/2008	+1.90 / +3.61%	52.00	55.00	50.80	54.60	54.60	3.55	891,400

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	619,100	8.30	0.00%
BAB	4,200	11.90	-1.65%
BID	1,717,200	36.40	-0.55%
BVB	1,679,400	12.70	0.00%
CTG	1,633,500	41.85	-0.12%
EIB	4,631,000	22.55	0.00%