|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
20.50
-0.10/-0.49%
9:55:02 AM
|
|
|
|
Closing price on 11/4/2026
|
|
| Open |
20.30 |
| High |
20.55 |
| Low |
20.15 |
| Volume |
13,770,700 |
| Split-adjusted Price |
20.50 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
+0.25 / +1.23%
|
20.30
|
20.55
|
20.15
|
20.50
|
20.35
|
20.50
|
13,770,700
|
|
|
11/3/2026
|
-0.05 / -0.25%
|
20.30
|
20.35
|
20.15
|
20.25
|
20.25
|
20.25
|
10,570,400
|
|
|
11/2/2026
|
-0.70 / -3.33%
|
20.65
|
20.90
|
20.05
|
20.30
|
20.31
|
20.30
|
17,542,800
|
|
|
10/30/2026
|
-0.30 / -1.41%
|
21.05
|
21.20
|
20.80
|
21.00
|
20.99
|
21.00
|
8,238,000
|
|
|
10/29/2026
|
-0.05 / -0.23%
|
21.25
|
21.35
|
21.05
|
21.30
|
21.21
|
21.30
|
7,732,700
|
|
|
10/28/2026
|
+0.05 / +0.23%
|
21.20
|
21.45
|
21.00
|
21.35
|
21.24
|
21.35
|
14,699,200
|
|
|
10/27/2026
|
0.00 / 0.00%
|
21.25
|
21.30
|
20.95
|
21.30
|
21.15
|
21.30
|
18,398,900
|
|
|
10/26/2026
|
0.00 / 0.00%
|
21.35
|
21.35
|
20.90
|
21.30
|
21.12
|
21.30
|
9,642,300
|
|
|
10/23/2026
|
+0.80 / +3.90%
|
20.50
|
21.30
|
20.20
|
21.30
|
20.66
|
21.30
|
52,326,078
|
|
|
10/22/2026
|
+0.10 / +0.49%
|
20.50
|
20.55
|
20.30
|
20.50
|
20.40
|
20.50
|
6,276,600
|
|
|
10/21/2026
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.25
|
20.40
|
20.40
|
20.40
|
8,702,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
20.25
|
20.45
|
20.20
|
20.25
|
20.27
|
20.25
|
10,075,700
|
|
|
10/19/2026
|
-0.35 / -1.70%
|
20.65
|
20.70
|
20.25
|
20.25
|
20.42
|
20.25
|
17,276,900
|
|
|
10/16/2026
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.55
|
20.60
|
20.64
|
20.60
|
5,642,800
|
|
|
10/15/2026
|
+0.15 / +0.73%
|
20.40
|
20.70
|
20.35
|
20.60
|
20.55
|
20.60
|
5,927,200
|
|
|
10/14/2026
|
0.00 / 0.00%
|
20.45
|
20.55
|
20.40
|
20.45
|
20.46
|
20.45
|
6,923,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.25
|
20.45
|
20.35
|
20.45
|
5,269,200
|
|
|
10/12/2026
|
+0.30 / +1.49%
|
20.20
|
20.55
|
20.15
|
20.45
|
20.35
|
20.45
|
8,969,100
|
|
|
10/9/2026
|
-0.20 / -0.98%
|
20.35
|
20.45
|
20.15
|
20.15
|
20.29
|
20.15
|
13,199,900
|
|
|
10/8/2026
|
-0.30 / -1.45%
|
20.55
|
20.60
|
20.35
|
20.35
|
20.45
|
20.35
|
8,199,800
|
|
|
10/7/2026
|
+0.05 / +0.24%
|
20.60
|
20.85
|
20.30
|
20.65
|
20.56
|
20.65
|
9,978,200
|
|
|
10/6/2026
|
-0.40 / -1.90%
|
21.00
|
21.05
|
20.40
|
20.60
|
20.63
|
20.60
|
14,039,800
|
|
|
10/5/2026
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.95
|
21.00
|
21.06
|
21.00
|
6,076,400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
21.10
|
21.25
|
21.05
|
21.10
|
21.13
|
21.10
|
6,545,100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
21.10
|
21.25
|
21.05
|
21.10
|
21.14
|
21.10
|
3,555,000
|
|
|
9/30/2026
|
+0.05 / +0.24%
|
21.10
|
21.50
|
21.10
|
21.10
|
21.23
|
21.10
|
5,938,000
|
|
|
9/29/2026
|
-0.05 / -0.24%
|
21.10
|
21.25
|
21.05
|
21.05
|
21.12
|
21.05
|
7,171,286
|
|
|
9/28/2026
|
-0.30 / -1.40%
|
21.30
|
21.40
|
21.00
|
21.10
|
21.18
|
21.10
|
8,092,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.25
|
21.40
|
21.38
|
21.40
|
6,080,700
|
|
|
9/24/2026
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.52
|
21.40
|
8,892,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|