Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.35 / -1.03%	34.05	34.05	33.45	33.50	33.62	18.80	5,335,800
11/3/2021	+0.70 / +2.11%	33.30	34.10	33.25	33.85	33.72	19.00	13,293,500
11/2/2021	+0.45 / +1.38%	32.70	33.15	32.55	33.15	32.79	18.61	7,958,700
11/1/2021	-0.30 / -0.91%	32.80	32.90	32.40	32.70	32.62	18.36	5,598,300
10/29/2021	+1.15 / +3.61%	31.85	33.00	31.75	33.00	32.46	18.52	15,872,550
10/28/2021	+0.45 / +1.43%	31.65	31.85	31.50	31.85	31.66	17.88	9,869,000
10/27/2021	+0.30 / +0.96%	31.15	31.80	31.15	31.40	31.46	17.63	5,777,500
10/26/2021	-0.15 / -0.48%	31.25	31.25	30.80	31.10	31.02	17.46	5,509,100
10/25/2021	-0.35 / -1.11%	31.70	31.70	31.10	31.25	31.27	17.54	5,240,400
10/22/2021	-0.15 / -0.47%	31.90	31.95	31.45	31.60	31.66	17.74	3,827,100
10/21/2021	-0.55 / -1.70%	32.30	32.30	31.75	31.75	31.95	17.82	4,132,200
10/20/2021	0.00 / 0.00%	32.30	32.65	31.80	32.30	32.26	18.13	3,846,400
10/19/2021	+0.30 / +0.94%	32.40	32.40	31.90	32.30	32.09	18.13	3,698,600
10/18/2021	-0.20 / -0.62%	32.35	32.60	32.00	32.00	32.17	17.96	4,543,400
10/15/2021	-0.10 / -0.31%	32.50	32.55	32.10	32.20	32.38	18.07	4,935,300
10/14/2021	-0.30 / -0.92%	32.60	32.70	32.20	32.30	32.48	18.13	4,591,600
10/13/2021	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.71	18.30	3,709,300
10/12/2021	0.00 / 0.00%	32.90	32.90	32.40	32.60	32.61	18.30	3,385,300
10/11/2021	+1.15 / +3.66%	31.60	32.60	31.60	32.60	32.19	18.30	6,684,100
10/8/2021	+0.25 / +0.80%	31.40	31.55	31.25	31.45	31.43	17.65	3,605,900
10/7/2021	-0.15 / -0.48%	31.50	31.50	31.20	31.20	31.32	17.51	3,831,800
10/6/2021	-0.15 / -0.48%	31.55	31.65	31.10	31.35	31.36	17.60	4,095,800
10/5/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.28	17.68	4,032,300
10/4/2021	-0.50 / -1.59%	31.30	31.40	30.60	31.00	31.01	17.40	5,659,000
10/1/2021	-0.05 / -0.16%	31.50	31.55	31.10	31.50	31.29	17.68	6,471,703
9/30/2021	+0.20 / +0.64%	31.35	31.60	31.30	31.55	31.47	17.71	4,464,800
9/29/2021	-0.25 / -0.79%	31.60	31.70	31.15	31.35	31.41	17.60	3,615,100
9/28/2021	+0.10 / +0.32%	31.50	31.75	31.40	31.60	31.59	17.74	2,617,400
9/27/2021	-0.50 / -1.56%	32.20	32.40	31.50	31.50	32.05	17.68	4,871,300
9/24/2021	+0.40 / +1.27%	31.80	32.15	31.60	32.00	31.86	17.96	6,688,700

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%