Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	3.64	52,093
11/3/2016	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.97	3.64	263,695
11/2/2016	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.12	3.65	74,747
11/1/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.06	3.67	251,218
10/31/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.14	3.64	200,973
10/28/2016	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.26	3.71	109,247
10/27/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.67	184,931
10/26/2016	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.04	3.65	128,409
10/25/2016	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	3.67	228,430
10/24/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.15	3.64	435,877
10/21/2016	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.39	3.71	115,481
10/20/2016	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.48	3.73	181,932
10/19/2016	+0.40 / +2.08%	19.20	19.80	19.20	19.60	19.49	3.75	894,546
10/18/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.67	583,550
10/17/2016	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.13	3.65	384,894
10/14/2016	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.37	3.69	399,942
10/13/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	3.71	297,562
10/12/2016	+0.30 / +1.58%	19.10	19.80	19.00	19.30	19.23	3.69	742,105
10/11/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.04	3.64	325,604
10/10/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.03	3.64	595,489
10/7/2016	-0.50 / -2.56%	19.30	19.40	18.70	19.00	19.10	3.64	474,856
10/6/2016	0.00 / 0.00%	19.60	19.60	19.20	19.50	19.32	3.73	445,683
10/5/2016	+0.40 / +2.09%	19.10	19.70	19.10	19.50	19.50	3.73	650,034
10/4/2016	+0.50 / +2.69%	18.60	19.40	18.60	19.10	19.11	3.65	733,172
10/3/2016	+0.30 / +1.64%	18.40	19.30	18.30	18.60	18.96	3.56	604,999
9/30/2016	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.25	3.50	290,976
9/29/2016	+0.10 / +0.55%	18.30	18.40	18.20	18.30	18.30	3.50	413,417
9/28/2016	+0.90 / +5.20%	17.20	18.20	17.20	18.20	17.89	3.48	960,876
9/27/2016	+0.10 / +0.58%	17.10	17.40	17.10	17.30	17.23	3.31	112,486
9/26/2016	-0.20 / -1.15%	17.40	17.40	17.20	17.20	17.30	3.29	2,174,261

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%