|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.20
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 11/29/2010
|
|
| Open |
21.20 |
| High |
21.70 |
| Low |
21.00 |
| Volume |
394,100 |
| Split-adjusted Price |
2.64 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2010
|
+0.20 / +0.94%
|
21.20
|
21.70
|
21.00
|
21.40
|
21.40
|
2.64
|
394,100
|
|
|
11/26/2010
|
-2.20 / -9.40%
|
21.40
|
21.60
|
21.00
|
21.20
|
21.20
|
2.61
|
267,200
|
|
|
11/25/2010
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.10
|
23.40
|
23.40
|
2.61
|
611,200
|
|
|
11/24/2010
|
+0.20 / +0.87%
|
23.10
|
23.50
|
23.10
|
23.30
|
23.30
|
2.60
|
747,400
|
|
|
11/23/2010
|
+0.40 / +1.76%
|
22.80
|
23.40
|
22.70
|
23.10
|
23.10
|
2.58
|
1,011,300
|
|
|
11/22/2010
|
-0.10 / -0.44%
|
22.90
|
23.40
|
22.70
|
22.70
|
22.70
|
2.53
|
1,003,000
|
|
|
11/19/2010
|
-0.10 / -0.44%
|
23.00
|
23.10
|
22.70
|
22.80
|
22.80
|
2.55
|
489,100
|
|
|
11/18/2010
|
+0.30 / +1.33%
|
22.80
|
23.10
|
22.80
|
22.90
|
22.90
|
2.56
|
494,600
|
|
|
11/17/2010
|
-0.40 / -1.74%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.60
|
2.52
|
364,400
|
|
|
11/16/2010
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.50
|
23.00
|
23.00
|
2.57
|
545,400
|
|
|
11/15/2010
|
-0.60 / -2.55%
|
23.50
|
23.80
|
22.80
|
22.90
|
22.90
|
2.56
|
265,000
|
|
|
11/12/2010
|
-0.70 / -2.89%
|
24.10
|
24.20
|
23.30
|
23.50
|
23.50
|
2.62
|
625,500
|
|
|
11/11/2010
|
-0.70 / -2.81%
|
24.90
|
24.90
|
24.00
|
24.20
|
24.20
|
2.70
|
72,800
|
|
|
11/10/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.70
|
24.90
|
24.90
|
2.78
|
156,600
|
|
|
11/9/2010
|
-0.30 / -1.19%
|
25.20
|
25.40
|
24.80
|
24.90
|
24.90
|
2.78
|
697,800
|
|
|
11/8/2010
|
-2.00 / -7.35%
|
26.50
|
26.50
|
25.20
|
25.20
|
25.20
|
2.81
|
308,800
|
|
|
11/5/2010
|
+0.50 / +1.87%
|
26.80
|
27.50
|
26.80
|
27.20
|
27.20
|
2.85
|
442,100
|
|
|
11/4/2010
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.60
|
26.70
|
26.70
|
2.79
|
365,600
|
|
|
11/3/2010
|
0.00 / 0.00%
|
26.80
|
26.90
|
26.60
|
26.70
|
26.70
|
2.79
|
473,600
|
|
|
11/2/2010
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.40
|
26.70
|
26.70
|
2.79
|
358,000
|
|
|
11/1/2010
|
-0.20 / -0.74%
|
27.00
|
27.20
|
26.70
|
26.70
|
26.70
|
2.79
|
249,800
|
|
|
10/29/2010
|
+1.00 / +3.86%
|
26.00
|
27.70
|
26.00
|
26.90
|
26.90
|
2.82
|
322,600
|
|
|
10/28/2010
|
-0.30 / -1.15%
|
26.20
|
26.20
|
25.80
|
25.90
|
25.90
|
2.71
|
60,200
|
|
|
10/27/2010
|
-0.30 / -1.13%
|
26.60
|
26.60
|
26.00
|
26.20
|
26.20
|
2.74
|
74,100
|
|
|
10/26/2010
|
+0.20 / +0.76%
|
26.50
|
26.90
|
26.50
|
26.50
|
26.50
|
2.77
|
158,300
|
|
|
10/25/2010
|
-0.20 / -0.75%
|
26.90
|
26.90
|
26.30
|
26.30
|
26.30
|
2.75
|
86,100
|
|
|
10/22/2010
|
-0.40 / -1.49%
|
26.90
|
26.90
|
26.40
|
26.50
|
26.50
|
2.77
|
21,900
|
|
|
10/21/2010
|
+0.60 / +2.28%
|
26.60
|
27.20
|
26.50
|
26.90
|
26.90
|
2.82
|
73,400
|
|
|
10/20/2010
|
-1.00 / -3.66%
|
27.30
|
27.30
|
26.30
|
26.30
|
26.30
|
2.75
|
97,900
|
|
|
10/19/2010
|
-0.20 / -0.73%
|
27.70
|
27.70
|
27.30
|
27.30
|
27.30
|
2.86
|
79,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,144,300
|
8.40
|
1.20%
|
|
|
|
BAB
|
17,300
|
11.80
|
0.85%
|
|
|
|
BID
|
8,298,600
|
36.10
|
1.12%
|
|
|
|
BVB
|
1,973,000
|
12.90
|
0.78%
|
|
|
|
CTG
|
5,913,500
|
41.95
|
0.12%
|
|
|
|
EIB
|
11,404,900
|
22.95
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|