|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.30
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 11/28/2013
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
83,855 |
| Split-adjusted Price |
2.27 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
83,855
|
|
|
11/27/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
169,293
|
|
|
11/26/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
40,428
|
|
|
11/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
128,702
|
|
|
11/22/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
93,530
|
|
|
11/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
156,446
|
|
|
11/20/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
70,623
|
|
|
11/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
18,553
|
|
|
11/18/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
327,663
|
|
|
11/15/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
48,492
|
|
|
11/14/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
44,775
|
|
|
11/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
88,945
|
|
|
11/12/2013
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
2.28
|
111,201
|
|
|
11/11/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
125,050
|
|
|
11/8/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
29,826
|
|
|
11/7/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
2.27
|
25,625
|
|
|
11/6/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
57,060
|
|
|
11/5/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
58,465
|
|
|
11/4/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
56,332
|
|
|
11/1/2013
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
69,938
|
|
|
10/31/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
252,297
|
|
|
10/30/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
84,217
|
|
|
10/29/2013
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
176,112
|
|
|
10/28/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
136,404
|
|
|
10/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
97,532
|
|
|
10/24/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
229,627
|
|
|
10/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
71,852
|
|
|
10/22/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
180,116
|
|
|
10/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
155,890
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
47,854
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,321,900
|
8.40
|
0.00%
|
|
|
|
BAB
|
6,800
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,873,000
|
35.80
|
0.42%
|
|
|
|
BVB
|
2,280,600
|
13.00
|
-1.52%
|
|
|
|
CTG
|
10,136,000
|
40.70
|
1.37%
|
|
|
|
EIB
|
11,677,300
|
23.15
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|