Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	2.54	226,400
11/23/2011	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	2.56	266,500
11/22/2011	0.00 / 0.00%	20.10	20.30	20.10	20.20	20.20	2.57	1,496,218
11/21/2011	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	2.57	254,700
11/18/2011	0.00 / 0.00%	20.20	20.50	20.10	20.20	20.20	2.57	290,200
11/17/2011	-0.10 / -0.49%	20.20	20.30	20.10	20.20	20.20	2.57	2,397,800
11/16/2011	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.30	2.58	2,002,000
11/15/2011	+0.30 / +1.51%	20.00	20.20	20.00	20.20	20.20	2.57	725,400
11/14/2011	-0.20 / -1.00%	20.00	20.00	19.90	19.90	19.90	2.53	259,500
11/11/2011	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.10	2.56	679,100
11/10/2011	0.00 / 0.00%	20.00	20.10	19.90	20.10	20.10	2.56	355,900
11/9/2011	+0.20 / +1.01%	20.10	20.20	19.80	20.10	20.10	2.56	1,222,300
11/8/2011	-0.10 / -0.50%	20.10	20.30	19.80	19.90	19.90	2.53	1,819,000
11/7/2011	-0.30 / -1.48%	20.50	20.50	20.00	20.00	20.00	2.54	1,104,700
11/4/2011	-0.20 / -0.98%	20.60	20.70	20.20	20.30	20.30	2.58	292,800
11/3/2011	-0.70 / -3.30%	21.10	21.50	20.40	20.50	20.50	2.61	951,800
11/2/2011	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.20	2.70	706,500
11/1/2011	-0.30 / -1.39%	21.50	21.50	21.30	21.30	21.30	2.71	250,900
10/31/2011	0.00 / 0.00%	21.60	21.80	21.40	21.60	21.60	2.75	128,200
10/28/2011	+0.20 / +0.93%	21.40	21.70	21.40	21.60	21.60	2.75	173,300
10/27/2011	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	2.72	89,700
10/26/2011	+0.10 / +0.47%	21.40	21.40	21.30	21.40	21.40	2.72	315,100
10/25/2011	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.30	2.71	478,200
10/24/2011	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.30	2.71	612,100
10/21/2011	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.50	2.73	683,800
10/20/2011	0.00 / 0.00%	21.40	21.40	21.20	21.30	21.30	2.71	245,300
10/19/2011	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.30	2.71	167,600
10/18/2011	-0.10 / -0.47%	21.30	21.40	21.30	21.30	21.30	2.71	205,800
10/17/2011	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.40	2.72	157,700
10/14/2011	0.00 / 0.00%	21.60	21.90	21.40	21.50	21.50	2.73	1,333,600

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA