Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-0.20 / -1.36%	14.60	14.70	14.50	14.50	14.50	1.75	92,574
11/22/2012	0.00 / 0.00%	14.80	14.80	14.60	14.70	14.70	1.77	79,900
11/21/2012	-0.10 / -0.68%	14.70	14.80	14.60	14.70	14.70	1.77	68,016
11/20/2012	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.80	1.79	55,743
11/19/2012	-0.20 / -1.34%	14.80	14.80	14.50	14.70	14.70	1.77	88,682
11/16/2012	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.90	1.80	105,300
11/15/2012	-0.10 / -0.66%	15.30	15.30	14.80	15.00	15.00	1.81	155,985
11/14/2012	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.10	1.82	150,167
11/13/2012	-0.10 / -0.66%	15.20	15.30	15.00	15.10	15.10	1.82	228,731
11/12/2012	+0.30 / +2.01%	15.00	15.20	14.90	15.20	15.20	1.84	149,001
11/9/2012	+0.10 / +0.68%	14.90	15.00	14.80	14.90	14.90	1.80	241,100
11/8/2012	-0.20 / -1.33%	14.50	15.10	14.50	14.80	14.80	1.79	85,000
11/7/2012	+0.40 / +2.74%	14.70	15.30	14.60	15.00	15.00	1.81	121,525
11/6/2012	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	1.76	89,781
11/5/2012	+0.10 / +0.69%	14.40	14.60	14.20	14.60	14.60	1.76	203,953
11/2/2012	-0.70 / -4.61%	15.20	15.20	14.30	14.50	14.50	1.75	795,708
11/1/2012	-0.10 / -0.65%	15.40	15.40	15.10	15.20	15.20	1.84	467,431
10/31/2012	-0.20 / -1.29%	15.30	15.40	15.00	15.30	15.30	1.85	480,059
10/30/2012	-0.30 / -1.90%	15.70	15.80	15.50	15.50	15.50	1.87	1,121,030
10/29/2012	0.00 / 0.00%	15.80	16.00	15.70	15.80	15.80	1.91	537,800
10/26/2012	-0.10 / -0.63%	15.50	15.80	15.30	15.80	15.80	1.91	550,300
10/25/2012	+0.10 / +0.63%	15.70	16.00	15.70	15.90	15.90	1.92	844,000
10/24/2012	+0.10 / +0.64%	15.70	15.90	15.50	15.80	15.80	1.91	659,900
10/23/2012	+0.10 / +0.64%	15.60	15.70	15.50	15.70	15.70	1.90	696,846
10/22/2012	-0.10 / -0.64%	15.60	15.70	14.80	15.60	15.60	1.88	967,700
10/19/2012	-0.30 / -1.88%	16.00	16.10	15.60	15.70	15.70	1.90	1,564,693
10/18/2012	-0.10 / -0.62%	16.10	16.10	15.90	16.00	16.00	1.93	1,191,732
10/17/2012	-0.10 / -0.62%	16.20	16.20	16.00	16.10	16.10	1.94	665,711
10/16/2012	+0.20 / +1.25%	16.00	16.20	15.90	16.20	16.20	1.96	1,351,982
10/15/2012	-0.10 / -0.62%	16.10	16.20	15.90	16.00	16.00	1.93	1,528,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%