Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.03	3.05	289,121
11/21/2016	+0.10 / +0.53%	19.10	19.20	19.00	19.00	19.05	3.04	45,941
11/18/2016	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	3.02	232,504
11/17/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.03	3.04	216,720
11/16/2016	-0.20 / -1.05%	19.10	19.10	18.90	18.90	19.01	3.02	165,440
11/15/2016	+0.10 / +0.53%	19.20	19.20	19.00	19.10	19.01	3.05	147,050
11/14/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	3.04	189,797
11/11/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.12	3.05	188,360
11/10/2016	+0.40 / +2.14%	18.70	19.20	18.70	19.10	18.97	3.05	149,865
11/9/2016	-0.30 / -1.58%	19.00	19.00	18.00	18.70	18.83	2.99	1,127,086
11/8/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.02	3.04	240,477
11/7/2016	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.02	3.05	140,965
11/4/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	3.04	52,093
11/3/2016	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.97	3.04	263,695
11/2/2016	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.12	3.05	74,747
11/1/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.06	3.07	251,218
10/31/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.14	3.04	200,973
10/28/2016	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.26	3.10	109,247
10/27/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.07	184,931
10/26/2016	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.04	3.05	128,409
10/25/2016	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	3.07	228,430
10/24/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.15	3.04	435,877
10/21/2016	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.39	3.10	115,481
10/20/2016	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.48	3.12	181,932
10/19/2016	+0.40 / +2.08%	19.20	19.80	19.20	19.60	19.49	3.13	894,546
10/18/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.07	583,550
10/17/2016	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.13	3.05	384,894
10/14/2016	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.37	3.09	399,942
10/13/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	3.10	297,562
10/12/2016	+0.30 / +1.58%	19.10	19.80	19.00	19.30	19.23	3.09	742,105

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%