Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.03	3.65	289,121
11/21/2016	+0.10 / +0.53%	19.10	19.20	19.00	19.00	19.05	3.64	45,941
11/18/2016	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	3.62	232,504
11/17/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.03	3.64	216,720
11/16/2016	-0.20 / -1.05%	19.10	19.10	18.90	18.90	19.01	3.62	165,440
11/15/2016	+0.10 / +0.53%	19.20	19.20	19.00	19.10	19.01	3.65	147,050
11/14/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	3.64	189,797
11/11/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.12	3.65	188,360
11/10/2016	+0.40 / +2.14%	18.70	19.20	18.70	19.10	18.97	3.65	149,865
11/9/2016	-0.30 / -1.58%	19.00	19.00	18.00	18.70	18.83	3.58	1,127,086
11/8/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.02	3.64	240,477
11/7/2016	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.02	3.65	140,965
11/4/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	3.64	52,093
11/3/2016	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.97	3.64	263,695
11/2/2016	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.12	3.65	74,747
11/1/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.06	3.67	251,218
10/31/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.14	3.64	200,973
10/28/2016	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.26	3.71	109,247
10/27/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.67	184,931
10/26/2016	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.04	3.65	128,409
10/25/2016	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	3.67	228,430
10/24/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.15	3.64	435,877
10/21/2016	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.39	3.71	115,481
10/20/2016	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.48	3.73	181,932
10/19/2016	+0.40 / +2.08%	19.20	19.80	19.20	19.60	19.49	3.75	894,546
10/18/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	3.67	583,550
10/17/2016	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.13	3.65	384,894
10/14/2016	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.37	3.69	399,942
10/13/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	3.71	297,562
10/12/2016	+0.30 / +1.58%	19.10	19.80	19.00	19.30	19.23	3.69	742,105

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%