Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+0.10 / +0.53%	19.10	19.20	19.00	19.00	19.05	2.62	45,941
11/18/2016	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	2.60	232,504
11/17/2016	+0.10 / +0.53%	19.00	19.10	19.00	19.00	19.03	2.62	216,720
11/16/2016	-0.20 / -1.05%	19.10	19.10	18.90	18.90	19.01	2.60	165,440
11/15/2016	+0.10 / +0.53%	19.20	19.20	19.00	19.10	19.01	2.63	147,050
11/14/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	2.62	189,797
11/11/2016	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.12	2.63	188,360
11/10/2016	+0.40 / +2.14%	18.70	19.20	18.70	19.10	18.97	2.63	149,865
11/9/2016	-0.30 / -1.58%	19.00	19.00	18.00	18.70	18.83	2.58	1,127,086
11/8/2016	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.02	2.62	240,477
11/7/2016	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.02	2.63	140,965
11/4/2016	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.94	2.62	52,093
11/3/2016	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.97	2.62	263,695
11/2/2016	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.12	2.63	74,747
11/1/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.06	2.64	251,218
10/31/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.14	2.62	200,973
10/28/2016	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.26	2.67	109,247
10/27/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	2.64	184,931
10/26/2016	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.04	2.63	128,409
10/25/2016	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	2.64	228,430
10/24/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.15	2.62	435,877
10/21/2016	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.39	2.67	115,481
10/20/2016	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.48	2.69	181,932
10/19/2016	+0.40 / +2.08%	19.20	19.80	19.20	19.60	19.49	2.70	894,546
10/18/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	2.64	583,550
10/17/2016	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.13	2.63	384,894
10/14/2016	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.37	2.66	399,942
10/13/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	2.67	297,562
10/12/2016	+0.30 / +1.58%	19.10	19.80	19.00	19.30	19.23	2.66	742,105
10/11/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.04	2.62	325,604

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%