Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2008	-1.80 / -4.03%	43.50	43.50	42.30	42.90	42.90	2.96	1,205,800
11/19/2008	+0.10 / +0.22%	45.00	45.90	44.10	44.70	44.70	3.08	1,418,300
11/18/2008	+2.50 / +5.94%	44.50	45.20	42.50	44.60	44.60	3.08	2,618,400
11/17/2008	-0.70 / -1.64%	42.50	42.90	41.70	42.10	42.10	2.90	661,000
11/14/2008	+1.20 / +2.88%	43.00	43.50	42.50	42.80	42.80	2.95	1,010,900
11/13/2008	-1.90 / -4.37%	40.30	42.60	40.00	41.60	41.60	2.87	1,161,200
11/12/2008	+1.50 / +3.57%	40.60	44.00	40.00	43.50	43.50	2.83	1,656,800
11/11/2008	-2.00 / -4.55%	42.70	43.80	41.50	42.00	42.00	2.73	1,295,000
11/10/2008	+1.20 / +2.80%	45.60	45.60	42.30	44.00	44.00	2.86	1,299,900
11/7/2008	-2.70 / -5.93%	43.60	44.30	42.60	42.80	42.80	2.78	1,268,700
11/6/2008	-1.90 / -4.01%	45.00	48.40	44.40	45.50	45.50	2.96	1,931,000
11/5/2008	+2.40 / +5.33%	47.40	47.40	44.30	47.40	47.40	3.08	1,871,700
11/4/2008	+1.70 / +3.93%	43.70	46.00	42.00	45.00	45.00	2.92	1,052,300
11/3/2008	-1.10 / -2.48%	44.50	45.50	41.60	43.30	43.30	2.81	813,400
10/31/2008	+1.80 / +4.23%	43.00	44.50	42.80	44.40	44.40	2.88	1,007,900
10/30/2008	+2.50 / +6.23%	42.40	42.60	40.00	42.60	42.60	2.77	1,258,000
10/29/2008	+1.00 / +2.56%	40.10	40.10	38.50	40.10	40.10	2.60	1,298,300
10/28/2008	+1.10 / +2.89%	36.80	39.50	35.70	39.10	39.10	2.54	1,094,900
10/27/2008	-2.60 / -6.40%	40.00	40.00	37.80	38.00	38.00	2.47	1,284,400
10/24/2008	-0.80 / -1.93%	40.00	42.00	40.00	40.60	40.60	2.64	605,500
10/23/2008	-2.70 / -6.12%	42.60	42.60	41.30	41.40	41.40	2.69	741,300
10/22/2008	-1.80 / -3.92%	45.00	45.00	43.50	44.10	44.10	2.86	392,600
10/21/2008	+2.40 / +5.52%	46.50	46.50	44.70	45.90	45.90	2.98	1,253,300
10/20/2008	-0.80 / -1.81%	44.40	45.00	42.60	43.50	43.50	2.83	381,500
10/17/2008	+0.50 / +1.14%	43.80	46.00	43.80	44.30	44.30	2.88	485,900
10/16/2008	-2.70 / -5.81%	44.00	45.50	43.10	43.80	43.80	2.84	862,400
10/15/2008	+2.40 / +5.44%	47.10	47.10	44.00	46.50	46.50	3.02	1,400,300
10/14/2008	+2.80 / +6.78%	44.10	44.10	44.10	44.10	44.10	2.86	42,000
10/13/2008	+0.60 / +1.47%	40.20	42.50	39.50	41.30	41.30	2.68	454,400
10/10/2008	-3.70 / -8.33%	41.00	43.50	40.60	40.70	40.70	2.64	1,091,500

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,069,700	8.40	1.20%
BAB	16,700	12.00	-0.83%
BID	3,804,400	36.40	-0.55%
BVB	3,193,000	12.70	0.00%
CTG	4,277,400	41.90	0.00%
EIB	11,390,200	22.65	0.44%