Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.20	2.70	706,500
11/1/2011	-0.30 / -1.39%	21.50	21.50	21.30	21.30	21.30	2.71	250,900
10/31/2011	0.00 / 0.00%	21.60	21.80	21.40	21.60	21.60	2.75	128,200
10/28/2011	+0.20 / +0.93%	21.40	21.70	21.40	21.60	21.60	2.75	173,300
10/27/2011	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	2.72	89,700
10/26/2011	+0.10 / +0.47%	21.40	21.40	21.30	21.40	21.40	2.72	315,100
10/25/2011	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.30	2.71	478,200
10/24/2011	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.30	2.71	612,100
10/21/2011	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.50	2.73	683,800
10/20/2011	0.00 / 0.00%	21.40	21.40	21.20	21.30	21.30	2.71	245,300
10/19/2011	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.30	2.71	167,600
10/18/2011	-0.10 / -0.47%	21.30	21.40	21.30	21.30	21.30	2.71	205,800
10/17/2011	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.40	2.72	157,700
10/14/2011	0.00 / 0.00%	21.60	21.90	21.40	21.50	21.50	2.73	1,333,600
10/13/2011	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.50	2.73	874,500
10/12/2011	-0.20 / -0.90%	22.00	22.00	21.80	21.90	21.90	2.78	1,170,900
10/11/2011	+0.30 / +1.38%	21.90	22.20	21.90	22.10	22.10	2.81	102,400
10/10/2011	-0.40 / -1.80%	22.20	22.20	21.80	21.80	21.80	2.77	58,100
10/7/2011	+0.40 / +1.83%	21.70	22.70	21.70	22.20	22.20	2.82	277,700
10/6/2011	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.80	2.77	55,200
10/5/2011	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	2.75	104,600
10/4/2011	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	2.76	381,900
10/3/2011	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.70	2.76	219,700
9/30/2011	+0.10 / +0.47%	21.60	21.60	21.40	21.60	21.60	2.75	559,100
9/29/2011	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.50	2.73	494,800
9/28/2011	+0.10 / +0.47%	21.50	21.90	21.50	21.60	21.60	2.75	437,000
9/27/2011	+0.20 / +0.94%	21.50	21.80	21.30	21.50	21.50	2.73	210,000
9/26/2011	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	2.71	192,000
9/23/2011	-0.20 / -0.92%	21.60	21.70	21.50	21.50	21.50	2.73	173,400
9/22/2011	+0.10 / +0.46%	21.60	21.70	21.50	21.70	21.70	2.76	310,730

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	643,500	8.30	0.00%
BAB	300	11.50	-0.86%
BID	1,761,200	35.90	0.14%
BVB	1,443,200	13.10	0.77%
CTG	4,525,700	41.50	0.36%
EIB	6,609,600	23.10	0.87%