Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	0.00 / 0.00%	20.00	20.10	19.90	20.10	20.10	2.56	355,900
11/9/2011	+0.20 / +1.01%	20.10	20.20	19.80	20.10	20.10	2.56	1,222,300
11/8/2011	-0.10 / -0.50%	20.10	20.30	19.80	19.90	19.90	2.53	1,819,000
11/7/2011	-0.30 / -1.48%	20.50	20.50	20.00	20.00	20.00	2.54	1,104,700
11/4/2011	-0.20 / -0.98%	20.60	20.70	20.20	20.30	20.30	2.58	292,800
11/3/2011	-0.70 / -3.30%	21.10	21.50	20.40	20.50	20.50	2.61	951,800
11/2/2011	-0.10 / -0.47%	21.30	21.30	21.10	21.20	21.20	2.70	706,500
11/1/2011	-0.30 / -1.39%	21.50	21.50	21.30	21.30	21.30	2.71	250,900
10/31/2011	0.00 / 0.00%	21.60	21.80	21.40	21.60	21.60	2.75	128,200
10/28/2011	+0.20 / +0.93%	21.40	21.70	21.40	21.60	21.60	2.75	173,300
10/27/2011	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.40	2.72	89,700
10/26/2011	+0.10 / +0.47%	21.40	21.40	21.30	21.40	21.40	2.72	315,100
10/25/2011	0.00 / 0.00%	21.30	21.50	21.30	21.30	21.30	2.71	478,200
10/24/2011	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.30	2.71	612,100
10/21/2011	+0.20 / +0.94%	21.20	21.50	21.20	21.50	21.50	2.73	683,800
10/20/2011	0.00 / 0.00%	21.40	21.40	21.20	21.30	21.30	2.71	245,300
10/19/2011	0.00 / 0.00%	21.20	21.30	21.20	21.30	21.30	2.71	167,600
10/18/2011	-0.10 / -0.47%	21.30	21.40	21.30	21.30	21.30	2.71	205,800
10/17/2011	-0.10 / -0.47%	21.50	21.50	21.30	21.40	21.40	2.72	157,700
10/14/2011	0.00 / 0.00%	21.60	21.90	21.40	21.50	21.50	2.73	1,333,600
10/13/2011	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.50	2.73	874,500
10/12/2011	-0.20 / -0.90%	22.00	22.00	21.80	21.90	21.90	2.78	1,170,900
10/11/2011	+0.30 / +1.38%	21.90	22.20	21.90	22.10	22.10	2.81	102,400
10/10/2011	-0.40 / -1.80%	22.20	22.20	21.80	21.80	21.80	2.77	58,100
10/7/2011	+0.40 / +1.83%	21.70	22.70	21.70	22.20	22.20	2.82	277,700
10/6/2011	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.80	2.77	55,200
10/5/2011	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	2.75	104,600
10/4/2011	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	2.76	381,900
10/3/2011	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.70	2.76	219,700
9/30/2011	+0.10 / +0.47%	21.60	21.60	21.40	21.60	21.60	2.75	559,100

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA