Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	+0.60 / +1.92%	31.30	32.30	31.30	31.90	31.92	4.82	3,064,014
10/6/2017	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.04	4.73	2,764,435
10/5/2017	-0.40 / -1.29%	30.90	31.40	30.50	30.50	31.02	4.61	3,049,742
10/4/2017	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.60	4.67	1,937,080
10/3/2017	-0.10 / -0.33%	30.20	30.50	30.00	30.30	30.20	4.58	1,528,817
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	4.60	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	4.63	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	4.58	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	4.55	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	4.63	2,766,962
9/25/2017	+0.90 / +3.08%	29.20	30.40	29.00	30.10	29.77	4.55	3,381,934
9/22/2017	+0.80 / +2.82%	28.40	29.30	28.40	29.20	28.94	4.41	3,979,418
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	4.29	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	4.25	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	4.25	1,331,569
9/18/2017	+0.10 / +0.36%	28.10	28.60	28.10	28.20	28.41	4.26	1,222,983
9/15/2017	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.12	4.25	1,658,884
9/14/2017	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.35	4.26	2,044,968
9/13/2017	+0.60 / +2.16%	27.90	28.40	27.80	28.40	28.17	4.29	677,371
9/12/2017	+0.30 / +1.09%	27.50	28.10	27.50	27.80	27.69	4.20	1,257,023
9/11/2017	-0.60 / -2.14%	28.00	28.50	27.50	27.50	27.82	4.16	2,132,362
9/8/2017	-0.50 / -1.75%	28.60	28.70	28.00	28.10	28.29	4.25	1,531,004
9/7/2017	-0.30 / -1.04%	28.90	29.10	28.50	28.60	28.77	4.32	1,374,302
9/6/2017	-0.10 / -0.34%	29.10	29.10	28.70	28.90	28.80	4.37	626,895
9/5/2017	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.97	4.38	990,854
9/1/2017	-0.10 / -0.35%	28.70	28.80	28.20	28.60	28.47	4.32	709,225
8/31/2017	+0.20 / +0.70%	28.60	29.50	28.60	28.70	29.04	4.34	2,318,417
8/30/2017	-0.10 / -0.35%	28.60	28.90	28.30	28.50	28.58	4.31	1,683,058
8/29/2017	+0.10 / +0.35%	28.50	29.50	28.10	28.60	28.85	4.32	4,369,174
8/28/2017	+0.90 / +3.26%	27.60	28.70	27.60	28.50	28.20	4.31	2,649,313

<<Previous 30 days Next 30 days>>

ACB News

28/10	ACB: Explanation of the profit after tax in Quarter 3.2026
26/10	ACB: Approval of the relocation of Ben Thanh Branch
15/10	ACB: Approval of the relocation of Ha Thanh Branch
14/10	ACB: Information related to the plan for the private placement of bonds
08/10	ACB: Approval of the relocation of Tran Duy Hung Branch