Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2007	+5.50 / +3.44%	163.80	166.00	160.00	165.50	165.50	6.94	406,500
10/5/2007	-2.00 / -1.23%	164.40	165.00	157.00	160.00	160.00	6.71	212,100
10/4/2007	-2.50 / -1.52%	165.70	168.00	161.10	162.00	162.00	6.79	214,500
10/3/2007	+0.50 / +0.30%	162.00	168.00	162.00	164.50	164.50	6.90	255,500
10/2/2007	-2.50 / -1.50%	170.00	175.00	158.00	164.00	164.00	6.87	436,500
10/1/2007	+12.50 / +8.12%	157.00	166.50	151.50	166.50	166.50	6.98	510,700
9/28/2007	+7.50 / +5.12%	146.00	154.50	146.00	154.00	154.00	6.46	371,800
9/27/2007	+0.10 / +0.07%	146.40	146.60	144.50	146.50	146.50	6.14	258,700
9/26/2007	-2.00 / -1.35%	148.90	150.00	145.00	146.40	146.40	6.14	283,100
9/25/2007	+3.90 / +2.70%	144.90	152.00	144.90	148.40	148.40	6.22	376,800
9/24/2007	+9.80 / +7.28%	136.00	145.00	136.00	144.50	144.50	6.06	286,900
9/21/2007	-2.30 / -1.68%	135.00	137.00	133.00	134.70	134.70	5.65	250,300
9/20/2007	-4.90 / -3.45%	143.50	152.10	130.00	137.00	137.00	5.74	335,300
9/19/2007	+7.00 / +5.19%	140.00	143.00	136.50	141.90	141.90	5.95	413,600
9/18/2007	+9.50 / +7.58%	126.00	135.50	126.00	134.90	134.90	5.65	351,800
9/17/2007	+4.20 / +3.47%	121.30	126.50	121.30	125.40	125.40	5.26	227,200
9/14/2007	+1.40 / +1.17%	121.00	121.20	119.60	121.20	121.20	5.08	88,100
9/13/2007	+0.40 / +0.34%	119.50	120.00	119.50	119.80	119.80	5.02	86,300
9/12/2007	-0.20 / -0.17%	119.10	119.60	119.10	119.40	119.40	5.00	86,300
9/11/2007	0.00 / 0.00%	120.00	120.00	119.00	119.60	119.60	5.01	89,800
9/10/2007	-0.10 / -0.08%	119.90	121.00	119.00	119.60	119.60	5.01	105,800
9/7/2007	-0.10 / -0.08%	120.00	121.00	119.70	119.70	119.70	5.02	119,700
9/6/2007	-0.30 / -0.25%	120.00	121.20	119.50	119.80	119.80	5.02	102,300
9/5/2007	-1.90 / -1.56%	124.00	124.00	119.80	120.10	120.10	5.03	201,500
9/4/2007	+3.00 / +2.52%	119.80	122.00	119.20	122.00	122.00	5.11	98,600
8/31/2007	+0.80 / +0.68%	121.00	121.00	118.10	119.00	119.00	4.99	92,900
8/30/2007	+0.20 / +0.17%	117.80	118.30	117.80	118.20	118.20	4.95	114,400
8/29/2007	+0.40 / +0.34%	117.50	118.20	117.50	118.00	118.00	4.95	97,400
8/28/2007	-0.40 / -0.34%	118.00	118.00	116.90	117.60	117.60	4.93	91,200
8/27/2007	-0.50 / -0.42%	118.30	119.00	117.10	118.00	118.00	4.95	106,600

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%