Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	+0.40 / +1.83%	21.70	22.70	21.70	22.20	22.20	2.43	277,700
10/6/2011	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.80	2.39	55,200
10/5/2011	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	2.37	104,600
10/4/2011	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	2.38	381,900
10/3/2011	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.70	2.38	219,700
9/30/2011	+0.10 / +0.47%	21.60	21.60	21.40	21.60	21.60	2.37	559,100
9/29/2011	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.50	2.36	494,800
9/28/2011	+0.10 / +0.47%	21.50	21.90	21.50	21.60	21.60	2.37	437,000
9/27/2011	+0.20 / +0.94%	21.50	21.80	21.30	21.50	21.50	2.36	210,000
9/26/2011	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	2.33	192,000
9/23/2011	-0.20 / -0.92%	21.60	21.70	21.50	21.50	21.50	2.36	173,400
9/22/2011	+0.10 / +0.46%	21.60	21.70	21.50	21.70	21.70	2.38	310,730
9/21/2011	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.60	2.37	138,500
9/20/2011	-0.20 / -0.92%	21.80	21.80	21.40	21.50	21.50	2.36	143,500
9/19/2011	+0.20 / +0.93%	21.60	21.80	21.40	21.70	21.70	2.38	154,300
9/16/2011	-0.40 / -1.83%	22.00	22.50	21.50	21.50	21.50	2.36	178,300
9/15/2011	-0.40 / -1.79%	22.00	22.20	21.70	21.90	21.90	2.40	296,500
9/14/2011	-0.40 / -1.76%	22.60	22.90	22.00	22.30	22.30	2.44	213,500
9/13/2011	0.00 / 0.00%	22.70	23.00	22.60	22.70	22.70	2.49	306,500
9/12/2011	0.00 / 0.00%	22.60	22.80	22.40	22.70	22.70	2.49	235,400
9/9/2011	-0.60 / -2.58%	23.00	23.00	22.60	22.70	22.70	2.49	386,200
9/8/2011	-0.40 / -1.69%	24.00	24.10	23.00	23.30	23.30	2.55	654,100
9/7/2011	+1.10 / +4.87%	23.00	24.00	22.60	23.70	23.70	2.60	336,400
9/6/2011	-0.80 / -3.42%	23.00	23.10	22.30	22.60	22.60	2.48	307,400
9/5/2011	+0.80 / +3.54%	23.80	23.80	23.20	23.40	23.40	2.56	1,164,100
9/1/2011	+1.30 / +6.10%	21.30	22.60	21.30	22.60	22.60	2.48	692,700
8/31/2011	+0.10 / +0.47%	21.50	21.60	21.10	21.30	21.30	2.33	271,600
8/30/2011	+0.20 / +0.95%	21.00	21.80	21.00	21.20	21.20	2.32	264,500
8/29/2011	+0.10 / +0.48%	20.80	21.00	20.80	21.00	21.00	2.30	167,700
8/26/2011	-0.10 / -0.48%	20.90	20.90	20.80	20.90	20.90	2.29	109,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,782,900	18.60	-1.06%
BAB	14,800	11.60	-0.85%
BID	5,593,100	41.35	-2.13%
BVB	1,986,800	13.40	-0.74%
CTG	10,591,800	34.15	0.00%
EIB	8,011,300	20.00	-3.15%